Identifier on DigiFinex: sys_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.1304 USDT |
13,787.4844 SYS |
0.1295 USDT |
0.1290 USDT |
0.1297 USDT |
0.1300 USDT |
| 2023-06-21 |
0.1273 USDT |
27,081.6551 SYS |
0.1291 USDT |
0.1264 USDT |
0.1276 USDT |
0.1278 USDT |
| 2023-06-20 |
0.1217 USDT |
18,159.5924 SYS |
0.1220 USDT |
0.1214 USDT |
0.1219 USDT |
0.1266 USDT |
| 2023-06-19 |
0.1216 USDT |
15,070.4818 SYS |
0.1207 USDT |
0.1203 USDT |
0.1215 USDT |
0.1215 USDT |
| 2023-06-18 |
0.1282 USDT |
32,940.5837 SYS |
0.1287 USDT |
0.1223 USDT |
0.1230 USDT |
0.1224 USDT |
| 2023-06-17 |
0.1294 USDT |
10,292.6245 SYS |
0.1296 USDT |
0.1287 USDT |
0.1290 USDT |
0.1311 USDT |
| 2023-06-16 |
0.1254 USDT |
27,694.7389 SYS |
0.1262 USDT |
0.1236 USDT |
0.1265 USDT |
0.1296 USDT |
| 2023-06-15 |
0.1240 USDT |
16,805.8754 SYS |
0.1242 USDT |
0.1217 USDT |
0.1250 USDT |
0.1255 USDT |
| 2023-06-14 |
0.1217 USDT |
25,617.5787 SYS |
0.1223 USDT |
0.1222 USDT |
0.1227 USDT |
0.1229 USDT |
| 2023-06-13 |
0.1200 USDT |
18,664.6308 SYS |
0.1182 USDT |
0.1181 USDT |
0.1185 USDT |
0.1187 USDT |
| 2023-06-12 |
0.1210 USDT |
22,596.3739 SYS |
0.1216 USDT |
0.1205 USDT |
0.1212 USDT |
0.1205 USDT |
| 2023-06-11 |
0.1179 USDT |
46,669.9316 SYS |
0.1192 USDT |
0.1161 USDT |
0.1198 USDT |
0.1243 USDT |
| 2023-06-10 |
0.1117 USDT |
38,771.3462 SYS |
0.1079 USDT |
0.1075 USDT |
0.1078 USDT |
0.1083 USDT |
| 2023-06-09 |
0.1192 USDT |
14,924.8816 SYS |
0.1190 USDT |
0.1184 USDT |
0.1187 USDT |
0.1187 USDT |
| 2023-06-08 |
0.1183 USDT |
23,229.4400 SYS |
0.1188 USDT |
0.1177 USDT |
0.1197 USDT |
0.1197 USDT |
| 2023-06-07 |
0.1228 USDT |
36,693.3570 SYS |
0.1216 USDT |
0.1199 USDT |
0.1208 USDT |
0.1200 USDT |
| 2023-06-06 |
0.1217 USDT |
35,484.5774 SYS |
0.1240 USDT |
0.1234 USDT |
0.1249 USDT |
0.1254 USDT |
| 2023-06-05 |
0.1252 USDT |
26,005.0705 SYS |
0.1172 USDT |
0.1172 USDT |
0.1198 USDT |
0.1189 USDT |
| 2023-06-04 |
0.1306 USDT |
11,072.8166 SYS |
0.1312 USDT |
0.1230 USDT |
0.1307 USDT |
0.1307 USDT |
| 2023-06-03 |
0.1326 USDT |
25,177.9619 SYS |
0.1311 USDT |
0.1267 USDT |
0.1300 USDT |
0.1292 USDT |
| 2023-06-02 |
0.1343 USDT |
12,841.5291 SYS |
0.1340 USDT |
0.1340 USDT |
0.1354 USDT |
0.1353 USDT |
| 2023-06-01 |
0.1274 USDT |
20,581.5054 SYS |
0.1340 USDT |
0.1324 USDT |
0.1336 USDT |
0.1325 USDT |
| 2023-05-31 |
0.1235 USDT |
10,355.8471 SYS |
0.1211 USDT |
0.1209 USDT |
0.1211 USDT |
0.1215 USDT |
| 2023-05-30 |
0.1268 USDT |
11,992.8539 SYS |
0.1269 USDT |
0.1267 USDT |
0.1272 USDT |
0.1270 USDT |
| 2023-05-29 |
0.1247 USDT |
9,368.8312 SYS |
0.1248 USDT |
0.1242 USDT |
0.1248 USDT |
0.1265 USDT |
| 2023-05-28 |
0.1234 USDT |
16,988.6083 SYS |
0.1236 USDT |
0.1232 USDT |
0.1236 USDT |
0.1233 USDT |
| 2023-05-27 |
0.1227 USDT |
7,593.0369 SYS |
0.1217 USDT |
0.1216 USDT |
0.1217 USDT |
0.1224 USDT |
| 2023-05-26 |
0.1233 USDT |
7,915.6410 SYS |
0.1230 USDT |
0.1228 USDT |
0.1233 USDT |
0.1235 USDT |
| 2023-05-25 |
0.1230 USDT |
12,976.3372 SYS |
0.1230 USDT |
0.1230 USDT |
0.1234 USDT |
0.1237 USDT |
| 2023-05-24 |
0.1226 USDT |
19,635.9799 SYS |
0.1190 USDT |
0.1188 USDT |
0.1195 USDT |
0.1212 USDT |
| 2023-05-23 |
0.1259 USDT |
19,579.9880 SYS |
0.1274 USDT |
0.1264 USDT |
0.1270 USDT |
0.1265 USDT |
| 2023-05-22 |
0.1212 USDT |
19,396.7453 SYS |
0.1233 USDT |
0.1230 USDT |
0.1234 USDT |
0.1233 USDT |
| 2023-05-21 |
0.1225 USDT |
17,184.3839 SYS |
0.1192 USDT |
0.1181 USDT |
0.1191 USDT |
0.1186 USDT |
| 2023-05-20 |
0.1212 USDT |
21,744.4260 SYS |
0.1232 USDT |
0.1231 USDT |
0.1243 USDT |
0.1250 USDT |
| 2023-05-19 |
0.1187 USDT |
20,832.9355 SYS |
0.1189 USDT |
0.1180 USDT |
0.1189 USDT |
0.1196 USDT |
| 2023-05-18 |
0.1202 USDT |
19,864.8486 SYS |
0.1204 USDT |
0.1192 USDT |
0.1206 USDT |
0.1201 USDT |
| 2023-05-17 |
0.1186 USDT |
21,414.3817 SYS |
0.1194 USDT |
0.1191 USDT |
0.1212 USDT |
0.1209 USDT |
| 2023-05-16 |
0.1172 USDT |
19,341.9924 SYS |
0.1168 USDT |
0.1164 USDT |
0.1169 USDT |
0.1168 USDT |
| 2023-05-15 |
0.1184 USDT |
21,834.8291 SYS |
0.1198 USDT |
0.1181 USDT |
0.1189 USDT |
0.1183 USDT |
| 2023-05-14 |
0.1157 USDT |
16,779.2040 SYS |
0.1170 USDT |
0.1155 USDT |
0.1163 USDT |
0.1156 USDT |
| 2023-05-13 |
0.1165 USDT |
24,139.3120 SYS |
0.1162 USDT |
0.1154 USDT |
0.1161 USDT |
0.1156 USDT |
| 2023-05-12 |
0.1158 USDT |
25,799.3684 SYS |
0.1176 USDT |
0.1165 USDT |
0.1184 USDT |
0.1185 USDT |
| 2023-05-11 |
0.1201 USDT |
20,406.1902 SYS |
0.1189 USDT |
0.1145 USDT |
0.1150 USDT |
0.1149 USDT |
| 2023-05-10 |
0.1195 USDT |
22,820.1529 SYS |
0.1214 USDT |
0.1175 USDT |
0.1191 USDT |
0.1209 USDT |
| 2023-05-09 |
0.1194 USDT |
20,006.4145 SYS |
0.1224 USDT |
0.1215 USDT |
0.1216 USDT |
0.1216 USDT |
| 2023-05-08 |
0.1261 USDT |
25,114.9852 SYS |
0.1199 USDT |
0.1147 USDT |
0.1168 USDT |
0.1165 USDT |
| 2023-05-07 |
0.1366 USDT |
18,292.9868 SYS |
0.1361 USDT |
0.1348 USDT |
0.1353 USDT |
0.1352 USDT |
| 2023-05-06 |
0.1400 USDT |
17,954.9856 SYS |
0.1380 USDT |
0.1365 USDT |
0.1377 USDT |
0.1374 USDT |
| 2023-05-05 |
0.1432 USDT |
24,498.5610 SYS |
0.1426 USDT |
0.1417 USDT |
0.1427 USDT |
0.1427 USDT |
| 2023-05-04 |
0.1469 USDT |
13,913.2029 SYS |
0.1452 USDT |
0.1447 USDT |
0.1456 USDT |
0.1462 USDT |