Identifier on DigiFinex: sys_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.1654 USDT |
9,637.4915 SYS |
0.1679 USDT |
0.1676 USDT |
0.1695 USDT |
0.1685 USDT |
| 2023-04-12 |
0.1662 USDT |
31,554.9734 SYS |
0.1655 USDT |
0.1638 USDT |
0.1646 USDT |
0.1645 USDT |
| 2023-04-11 |
0.1711 USDT |
36,825.8639 SYS |
0.1707 USDT |
0.1700 USDT |
0.1711 USDT |
0.1702 USDT |
| 2023-04-10 |
0.1691 USDT |
31,302.8634 SYS |
0.1673 USDT |
0.1665 USDT |
0.1680 USDT |
0.1691 USDT |
| 2023-04-09 |
0.1613 USDT |
27,353.2311 SYS |
0.1661 USDT |
0.1649 USDT |
0.1664 USDT |
0.1652 USDT |
| 2023-04-08 |
0.1596 USDT |
35,059.2961 SYS |
0.1582 USDT |
0.1575 USDT |
0.1589 USDT |
0.1582 USDT |
| 2023-04-07 |
0.1605 USDT |
33,448.6356 SYS |
0.1590 USDT |
0.1575 USDT |
0.1584 USDT |
0.1583 USDT |
| 2023-04-06 |
0.1600 USDT |
35,301.1908 SYS |
0.1600 USDT |
0.1588 USDT |
0.1609 USDT |
0.1619 USDT |
| 2023-04-05 |
0.1617 USDT |
40,610.4304 SYS |
0.1620 USDT |
0.1601 USDT |
0.1619 USDT |
0.1612 USDT |
| 2023-04-04 |
0.1581 USDT |
32,227.6192 SYS |
0.1595 USDT |
0.1587 USDT |
0.1600 USDT |
0.1600 USDT |
| 2023-04-03 |
0.1583 USDT |
39,543.0122 SYS |
0.1593 USDT |
0.1564 USDT |
0.1580 USDT |
0.1587 USDT |
| 2023-04-02 |
0.1630 USDT |
34,595.9039 SYS |
0.1617 USDT |
0.1601 USDT |
0.1607 USDT |
0.1603 USDT |
| 2023-04-01 |
0.1649 USDT |
38,005.2412 SYS |
0.1649 USDT |
0.1634 USDT |
0.1645 USDT |
0.1635 USDT |
| 2023-03-31 |
0.0550 USDT |
0.0000 SYS |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-03-30 |
0.0550 USDT |
0.0000 SYS |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-03-29 |
0.0550 USDT |
0.0000 SYS |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-03-28 |
0.0550 USDT |
0.0000 SYS |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-03-27 |
0.0550 USDT |
0.0000 SYS |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-03-26 |
0.0550 USDT |
0.0000 SYS |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-03-25 |
0.0550 USDT |
0.0000 SYS |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-03-24 |
0.0550 USDT |
0.0000 SYS |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-03-23 |
0.0550 USDT |
0.0000 SYS |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-03-22 |
0.0550 USDT |
0.0000 SYS |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-03-21 |
0.0550 USDT |
0.0000 SYS |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-03-20 |
0.0550 USDT |
0.0000 SYS |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-03-19 |
0.0550 USDT |
0.0000 SYS |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-03-18 |
0.0550 USDT |
0.0000 SYS |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-03-17 |
0.0550 USDT |
0.0000 SYS |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-03-16 |
0.0550 USDT |
0.0000 SYS |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-03-15 |
0.0550 USDT |
0.0000 SYS |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-03-14 |
0.0550 USDT |
0.0000 SYS |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-03-13 |
0.0550 USDT |
0.0000 SYS |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-03-12 |
0.0550 USDT |
0.0000 SYS |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-03-11 |
0.0550 USDT |
0.0000 SYS |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-03-10 |
0.0550 USDT |
0.0000 SYS |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-03-09 |
0.0550 USDT |
0.0000 SYS |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-03-08 |
0.0550 USDT |
0.0000 SYS |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-03-07 |
0.0550 USDT |
0.0000 SYS |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-03-06 |
0.0550 USDT |
0.0000 SYS |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-03-05 |
0.0550 USDT |
0.0000 SYS |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-03-04 |
0.0550 USDT |
0.0000 SYS |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-03-03 |
0.0550 USDT |
0.0000 SYS |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-03-02 |
0.0550 USDT |
0.0000 SYS |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-03-01 |
0.0550 USDT |
0.0000 SYS |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-02-28 |
0.0550 USDT |
0.0000 SYS |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-02-27 |
0.0550 USDT |
0.0000 SYS |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-02-26 |
0.0550 USDT |
0.0000 SYS |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-02-25 |
0.0550 USDT |
0.0000 SYS |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-02-24 |
0.0550 USDT |
0.0000 SYS |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-02-23 |
0.0550 USDT |
0.0000 SYS |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |