Identifier on DigiFinex: sys_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
0.4170 USDT |
58,589.7838 SYS |
0.3909 USDT |
0.3720 USDT |
0.3918 USDT |
0.3861 USDT |
| 2022-05-04 |
0.4164 USDT |
42,071.0714 SYS |
0.4264 USDT |
0.4224 USDT |
0.4366 USDT |
0.4330 USDT |
| 2022-05-03 |
0.4166 USDT |
67,757.3918 SYS |
0.4163 USDT |
0.3908 USDT |
0.4102 USDT |
0.4038 USDT |
| 2022-05-02 |
0.4276 USDT |
49,438.5173 SYS |
0.4188 USDT |
0.4083 USDT |
0.4232 USDT |
0.4266 USDT |
| 2022-05-01 |
0.4251 USDT |
54,088.7011 SYS |
0.4318 USDT |
0.4099 USDT |
0.4328 USDT |
0.4315 USDT |
| 2022-04-30 |
0.4677 USDT |
73,375.6921 SYS |
0.4527 USDT |
0.4334 USDT |
0.4439 USDT |
0.4417 USDT |
| 2022-04-29 |
0.4901 USDT |
168,724.2965 SYS |
0.4999 USDT |
0.4598 USDT |
0.4834 USDT |
0.4702 USDT |