Identifier on DigiFinex: sys_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-13 |
0.0802 USDT |
86,487.7326 SYS |
0.0801 USDT |
0.0796 USDT |
0.0811 USDT |
0.0820 USDT |
| 2023-10-12 |
0.0802 USDT |
70,669.3474 SYS |
0.0793 USDT |
0.0792 USDT |
0.0795 USDT |
0.0795 USDT |
| 2023-10-11 |
0.0818 USDT |
90,011.8896 SYS |
0.0814 USDT |
0.0796 USDT |
0.0802 USDT |
0.0800 USDT |
| 2023-10-10 |
0.0825 USDT |
68,685.1213 SYS |
0.0818 USDT |
0.0814 USDT |
0.0826 USDT |
0.0821 USDT |
| 2023-10-09 |
0.0835 USDT |
73,419.2104 SYS |
0.0825 USDT |
0.0814 USDT |
0.0825 USDT |
0.0825 USDT |
| 2023-10-08 |
0.0857 USDT |
71,578.5609 SYS |
0.0858 USDT |
0.0843 USDT |
0.0857 USDT |
0.0845 USDT |
| 2023-10-07 |
0.0841 USDT |
80,186.3284 SYS |
0.0842 USDT |
0.0837 USDT |
0.0850 USDT |
0.0850 USDT |
| 2023-10-06 |
0.0838 USDT |
73,465.4190 SYS |
0.0842 USDT |
0.0834 USDT |
0.0841 USDT |
0.0837 USDT |
| 2023-10-05 |
0.0841 USDT |
67,893.3559 SYS |
0.0841 USDT |
0.0833 USDT |
0.0842 USDT |
0.0841 USDT |
| 2023-10-04 |
0.0847 USDT |
83,942.8418 SYS |
0.0845 USDT |
0.0832 USDT |
0.0845 USDT |
0.0840 USDT |
| 2023-10-03 |
0.0865 USDT |
75,696.1390 SYS |
0.0849 USDT |
0.0843 USDT |
0.0857 USDT |
0.0849 USDT |
| 2023-10-02 |
0.0886 USDT |
71,332.6518 SYS |
0.0883 USDT |
0.0868 USDT |
0.0879 USDT |
0.0875 USDT |
| 2023-10-01 |
0.0874 USDT |
59,693.5970 SYS |
0.0880 USDT |
0.0843 USDT |
0.0883 USDT |
0.0883 USDT |
| 2023-09-30 |
0.0868 USDT |
82,462.8490 SYS |
0.0863 USDT |
0.0854 USDT |
0.0867 USDT |
0.0860 USDT |
| 2023-09-29 |
0.0858 USDT |
82,122.6666 SYS |
0.0863 USDT |
0.0855 USDT |
0.0869 USDT |
0.0878 USDT |
| 2023-09-28 |
0.0846 USDT |
67,635.5730 SYS |
0.0850 USDT |
0.0832 USDT |
0.0851 USDT |
0.0850 USDT |
| 2023-09-27 |
0.0847 USDT |
75,143.9068 SYS |
0.0848 USDT |
0.0832 USDT |
0.0847 USDT |
0.0840 USDT |
| 2023-09-26 |
0.0854 USDT |
69,756.0019 SYS |
0.0853 USDT |
0.0832 USDT |
0.0848 USDT |
0.0836 USDT |
| 2023-09-25 |
0.0849 USDT |
70,773.4965 SYS |
0.0857 USDT |
0.0832 USDT |
0.0868 USDT |
0.0868 USDT |
| 2023-09-24 |
0.0839 USDT |
86,738.4092 SYS |
0.0832 USDT |
0.0831 USDT |
0.0840 USDT |
0.0835 USDT |
| 2023-09-23 |
0.0846 USDT |
68,733.2878 SYS |
0.0837 USDT |
0.0833 USDT |
0.0847 USDT |
0.0838 USDT |
| 2023-09-22 |
0.0848 USDT |
82,612.8939 SYS |
0.0849 USDT |
0.0838 USDT |
0.0853 USDT |
0.0850 USDT |
| 2023-09-21 |
0.0852 USDT |
65,212.1819 SYS |
0.0841 USDT |
0.0837 USDT |
0.0846 USDT |
0.0846 USDT |
| 2023-09-20 |
0.0860 USDT |
77,964.3122 SYS |
0.0855 USDT |
0.0842 USDT |
0.0866 USDT |
0.0856 USDT |
| 2023-09-19 |
0.0867 USDT |
63,201.9954 SYS |
0.0870 USDT |
0.0838 USDT |
0.0869 USDT |
0.0868 USDT |
| 2023-09-18 |
0.0860 USDT |
41,230.6532 SYS |
0.0867 USDT |
0.0865 USDT |
0.0868 USDT |
0.0869 USDT |
| 2023-09-17 |
0.0858 USDT |
22,480.6788 SYS |
0.0856 USDT |
0.0842 USDT |
0.0845 USDT |
0.0843 USDT |
| 2023-09-16 |
0.0872 USDT |
41,634.1741 SYS |
0.0871 USDT |
0.0871 USDT |
0.0875 USDT |
0.0876 USDT |
| 2023-09-15 |
0.0856 USDT |
35,412.8597 SYS |
0.0855 USDT |
0.0847 USDT |
0.0861 USDT |
0.0863 USDT |
| 2023-09-14 |
0.0849 USDT |
10,724.7082 SYS |
0.0858 USDT |
0.0851 USDT |
0.0858 USDT |
0.0861 USDT |
| 2023-09-13 |
0.0841 USDT |
38,673.0110 SYS |
0.0844 USDT |
0.0837 USDT |
0.0844 USDT |
0.0844 USDT |
| 2023-09-12 |
0.0841 USDT |
50,132.6764 SYS |
0.0846 USDT |
0.0845 USDT |
0.0848 USDT |
0.0848 USDT |
| 2023-09-11 |
0.0846 USDT |
76,190.0197 SYS |
0.0841 USDT |
0.0811 USDT |
0.0823 USDT |
0.0819 USDT |
| 2023-09-10 |
0.0866 USDT |
65,811.9300 SYS |
0.0859 USDT |
0.0851 USDT |
0.0860 USDT |
0.0859 USDT |
| 2023-09-09 |
0.0888 USDT |
51,836.6834 SYS |
0.0903 USDT |
0.0894 USDT |
0.0899 USDT |
0.0898 USDT |
| 2023-09-08 |
0.0866 USDT |
52,446.9111 SYS |
0.0869 USDT |
0.0854 USDT |
0.0872 USDT |
0.0886 USDT |
| 2023-09-07 |
0.0848 USDT |
59,463.3001 SYS |
0.0841 USDT |
0.0840 USDT |
0.0852 USDT |
0.0851 USDT |
| 2023-09-06 |
0.0856 USDT |
64,959.0883 SYS |
0.0856 USDT |
0.0840 USDT |
0.0856 USDT |
0.0855 USDT |
| 2023-09-05 |
0.0864 USDT |
68,098.7848 SYS |
0.0863 USDT |
0.0853 USDT |
0.0862 USDT |
0.0857 USDT |
| 2023-09-04 |
0.0879 USDT |
82,566.3866 SYS |
0.0874 USDT |
0.0851 USDT |
0.0863 USDT |
0.0864 USDT |
| 2023-09-03 |
0.0885 USDT |
57,238.7875 SYS |
0.0871 USDT |
0.0868 USDT |
0.0881 USDT |
0.0887 USDT |
| 2023-09-02 |
0.0875 USDT |
68,573.9590 SYS |
0.0870 USDT |
0.0868 USDT |
0.0883 USDT |
0.0880 USDT |
| 2023-09-01 |
0.0895 USDT |
65,211.5276 SYS |
0.0888 USDT |
0.0873 USDT |
0.0884 USDT |
0.0878 USDT |
| 2023-08-31 |
0.0931 USDT |
67,577.0990 SYS |
0.0917 USDT |
0.0896 USDT |
0.0909 USDT |
0.0905 USDT |
| 2023-08-30 |
0.0960 USDT |
67,261.6151 SYS |
0.0950 USDT |
0.0929 USDT |
0.0943 USDT |
0.0930 USDT |
| 2023-08-29 |
0.1016 USDT |
70,536.2005 SYS |
0.1015 USDT |
0.0969 USDT |
0.0994 USDT |
0.1017 USDT |
| 2023-08-28 |
0.0882 USDT |
88,419.8062 SYS |
0.0817 USDT |
0.0815 USDT |
0.0841 USDT |
0.1006 USDT |
| 2023-08-27 |
0.0836 USDT |
10,237.4436 SYS |
0.0839 USDT |
0.0834 USDT |
0.0837 USDT |
0.0835 USDT |
| 2023-08-26 |
0.0848 USDT |
5,376.4546 SYS |
0.0844 USDT |
0.0844 USDT |
0.0844 USDT |
0.0845 USDT |
| 2023-08-25 |
0.0847 USDT |
7,552.1215 SYS |
0.0843 USDT |
0.0843 USDT |
0.0843 USDT |
0.0844 USDT |