Identifier on DigiFinex: t_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0300 USDT |
680,699.0000 |
0.0298 USDT |
0.0295 USDT |
0.0300 USDT |
0.0296 USDT |
| 2024-12-24 |
0.0294 USDT |
710,934.0000 |
0.0302 USDT |
0.0295 USDT |
0.0299 USDT |
0.0300 USDT |
| 2024-12-23 |
0.0280 USDT |
3,039,235.0000 |
0.0293 USDT |
0.0282 USDT |
0.0294 USDT |
0.0283 USDT |
| 2024-12-22 |
0.0273 USDT |
44,093.0000 |
0.0274 USDT |
0.0271 USDT |
0.0274 USDT |
0.0271 USDT |
| 2024-12-21 |
0.0286 USDT |
3,680,906.0000 |
0.0291 USDT |
0.0272 USDT |
0.0276 USDT |
0.0274 USDT |
| 2024-12-20 |
0.0262 USDT |
2,102,724.0000 |
0.0280 USDT |
0.0278 USDT |
0.0284 USDT |
0.0287 USDT |
| 2024-12-19 |
0.0280 USDT |
5,782,517.0000 |
0.0286 USDT |
0.0259 USDT |
0.0271 USDT |
0.0277 USDT |
| 2024-12-18 |
0.0310 USDT |
3,871,966.0000 |
0.0311 USDT |
0.0280 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-12-17 |
0.0329 USDT |
5,363,974.0000 |
0.0328 USDT |
0.0324 USDT |
0.0327 USDT |
0.0327 USDT |
| 2024-12-16 |
0.0324 USDT |
9,467,369.0000 |
0.0321 USDT |
0.0319 USDT |
0.0328 USDT |
0.0329 USDT |
| 2024-12-15 |
0.0316 USDT |
7,877.0000 |
0.0319 USDT |
0.0318 USDT |
0.0319 USDT |
0.0318 USDT |
| 2024-12-14 |
0.0326 USDT |
1,778,990.0000 |
0.0323 USDT |
0.0311 USDT |
0.0315 USDT |
0.0313 USDT |
| 2024-12-13 |
0.0329 USDT |
156,397.0000 |
0.0326 USDT |
0.0326 USDT |
0.0330 USDT |
0.0328 USDT |
| 2024-12-12 |
0.0333 USDT |
2,449,885.0000 |
0.0335 USDT |
0.0327 USDT |
0.0334 USDT |
0.0331 USDT |
| 2024-12-11 |
0.0308 USDT |
24,351.0000 |
0.0322 USDT |
0.0322 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-12-10 |
0.0309 USDT |
5,256,617.0000 |
0.0298 USDT |
0.0277 USDT |
0.0287 USDT |
0.0285 USDT |
| 2024-12-09 |
0.0358 USDT |
2,496,460.0000 |
0.0345 USDT |
0.0323 USDT |
0.0345 USDT |
0.0326 USDT |
| 2024-12-08 |
0.0390 USDT |
1,182,250.0000 |
0.0388 USDT |
0.0386 USDT |
0.0389 USDT |
0.0392 USDT |
| 2024-12-07 |
0.0404 USDT |
285,926.0000 |
0.0405 USDT |
0.0403 USDT |
0.0407 USDT |
0.0403 USDT |
| 2024-12-06 |
0.0370 USDT |
3,146,775.0000 |
0.0367 USDT |
0.0366 USDT |
0.0372 USDT |
0.0377 USDT |
| 2024-12-05 |
0.0375 USDT |
3,038,677.0000 |
0.0377 USDT |
0.0368 USDT |
0.0375 USDT |
0.0376 USDT |
| 2024-12-04 |
0.0377 USDT |
7,374,206.0000 |
0.0385 USDT |
0.0372 USDT |
0.0382 USDT |
0.0385 USDT |
| 2024-12-03 |
0.0340 USDT |
625,602.0000 |
0.0328 USDT |
0.0327 USDT |
0.0332 USDT |
0.0330 USDT |
| 2024-12-02 |
0.0328 USDT |
665,003.0000 |
0.0333 USDT |
0.0331 USDT |
0.0335 USDT |
0.0334 USDT |
| 2024-12-01 |
0.0339 USDT |
262,133.0000 |
0.0346 USDT |
0.0345 USDT |
0.0347 USDT |
0.0345 USDT |
| 2024-11-30 |
0.0334 USDT |
2,502,703.0000 |
0.0332 USDT |
0.0331 USDT |
0.0334 USDT |
0.0339 USDT |
| 2024-11-29 |
0.0326 USDT |
1,408,567.0000 |
0.0332 USDT |
0.0328 USDT |
0.0331 USDT |
0.0333 USDT |
| 2024-11-28 |
0.0327 USDT |
3,431,030.0000 |
0.0323 USDT |
0.0316 USDT |
0.0321 USDT |
0.0321 USDT |
| 2024-11-27 |
0.0336 USDT |
241,663.0000 |
0.0339 USDT |
0.0337 USDT |
0.0341 USDT |
0.0338 USDT |
| 2024-11-26 |
0.0316 USDT |
553,792.0000 |
0.0317 USDT |
0.0308 USDT |
0.0317 USDT |
0.0309 USDT |
| 2024-11-25 |
0.0311 USDT |
13,285,557.0000 |
0.0311 USDT |
0.0302 USDT |
0.0315 USDT |
0.0311 USDT |
| 2024-11-24 |
0.0315 USDT |
1,574,809.0000 |
0.0313 USDT |
0.0312 USDT |
0.0318 USDT |
0.0315 USDT |
| 2024-11-23 |
0.0281 USDT |
9,392,675.0000 |
0.0287 USDT |
0.0277 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-11-22 |
0.0272 USDT |
2,507,978.0000 |
0.0266 USDT |
0.0265 USDT |
0.0268 USDT |
0.0275 USDT |
| 2024-11-21 |
0.0268 USDT |
156,780.0000 |
0.0271 USDT |
0.0270 USDT |
0.0271 USDT |
0.0271 USDT |
| 2024-11-20 |
0.0291 USDT |
412,377.0000 |
0.0271 USDT |
0.0268 USDT |
0.0271 USDT |
0.0268 USDT |
| 2024-11-19 |
0.0310 USDT |
67,965,520.0000 |
0.0331 USDT |
0.0301 USDT |
0.0311 USDT |
0.0309 USDT |
| 2024-11-18 |
0.0256 USDT |
111,915.0000 |
0.0264 USDT |
0.0264 USDT |
0.0266 USDT |
0.0265 USDT |
| 2024-11-17 |
0.0258 USDT |
1,850,474.0000 |
0.0254 USDT |
0.0253 USDT |
0.0255 USDT |
0.0254 USDT |
| 2024-11-16 |
0.0255 USDT |
1,474,069.0000 |
0.0259 USDT |
0.0257 USDT |
0.0260 USDT |
0.0261 USDT |
| 2024-11-15 |
0.0237 USDT |
30,474.0000 |
0.0246 USDT |
0.0246 USDT |
0.0247 USDT |
0.0246 USDT |
| 2024-11-14 |
0.0246 USDT |
2,373,445.0000 |
0.0236 USDT |
0.0233 USDT |
0.0238 USDT |
0.0241 USDT |
| 2024-11-13 |
0.0244 USDT |
4,612,122.0000 |
0.0239 USDT |
0.0238 USDT |
0.0242 USDT |
0.0253 USDT |
| 2024-11-12 |
0.0259 USDT |
5,609,025.0000 |
0.0250 USDT |
0.0236 USDT |
0.0242 USDT |
0.0246 USDT |
| 2024-11-11 |
0.0239 USDT |
2,479,602.0000 |
0.0244 USDT |
0.0241 USDT |
0.0247 USDT |
0.0251 USDT |
| 2024-11-10 |
0.0227 USDT |
5,379,290.0000 |
0.0226 USDT |
0.0226 USDT |
0.0231 USDT |
0.0232 USDT |
| 2024-11-09 |
0.0218 USDT |
341,802.0000 |
0.0218 USDT |
0.0218 USDT |
0.0220 USDT |
0.0218 USDT |
| 2024-11-08 |
0.0213 USDT |
1,368,228.0000 |
0.0213 USDT |
0.0208 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-11-07 |
0.0214 USDT |
373,528.0000 |
0.0215 USDT |
0.0213 USDT |
0.0215 USDT |
0.0214 USDT |
| 2024-11-06 |
0.0210 USDT |
93,302.0000 |
0.0213 USDT |
0.0212 USDT |
0.0214 USDT |
0.0213 USDT |