Identifier on DigiFinex: t_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0302 USDT |
26,050,618.0000 |
0.0308 USDT |
0.0303 USDT |
0.0309 USDT |
0.0313 USDT |
| 2024-11-23 |
0.0281 USDT |
9,392,675.0000 |
0.0287 USDT |
0.0277 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-11-22 |
0.0272 USDT |
2,507,978.0000 |
0.0266 USDT |
0.0265 USDT |
0.0268 USDT |
0.0275 USDT |
| 2024-11-21 |
0.0268 USDT |
156,780.0000 |
0.0271 USDT |
0.0270 USDT |
0.0271 USDT |
0.0271 USDT |
| 2024-11-20 |
0.0291 USDT |
412,377.0000 |
0.0271 USDT |
0.0268 USDT |
0.0271 USDT |
0.0268 USDT |
| 2024-11-19 |
0.0310 USDT |
67,965,520.0000 |
0.0331 USDT |
0.0301 USDT |
0.0311 USDT |
0.0309 USDT |
| 2024-11-18 |
0.0256 USDT |
111,915.0000 |
0.0264 USDT |
0.0264 USDT |
0.0266 USDT |
0.0265 USDT |
| 2024-11-17 |
0.0258 USDT |
1,850,474.0000 |
0.0254 USDT |
0.0253 USDT |
0.0255 USDT |
0.0254 USDT |
| 2024-11-16 |
0.0255 USDT |
1,474,069.0000 |
0.0259 USDT |
0.0257 USDT |
0.0260 USDT |
0.0261 USDT |
| 2024-11-15 |
0.0237 USDT |
30,474.0000 |
0.0246 USDT |
0.0246 USDT |
0.0247 USDT |
0.0246 USDT |
| 2024-11-14 |
0.0246 USDT |
2,373,445.0000 |
0.0236 USDT |
0.0233 USDT |
0.0238 USDT |
0.0241 USDT |
| 2024-11-13 |
0.0244 USDT |
4,612,122.0000 |
0.0239 USDT |
0.0238 USDT |
0.0242 USDT |
0.0253 USDT |
| 2024-11-12 |
0.0259 USDT |
5,609,025.0000 |
0.0250 USDT |
0.0236 USDT |
0.0242 USDT |
0.0246 USDT |
| 2024-11-11 |
0.0239 USDT |
2,479,602.0000 |
0.0244 USDT |
0.0241 USDT |
0.0247 USDT |
0.0251 USDT |
| 2024-11-10 |
0.0227 USDT |
5,379,290.0000 |
0.0226 USDT |
0.0226 USDT |
0.0231 USDT |
0.0232 USDT |
| 2024-11-09 |
0.0218 USDT |
341,802.0000 |
0.0218 USDT |
0.0218 USDT |
0.0220 USDT |
0.0218 USDT |
| 2024-11-08 |
0.0213 USDT |
1,368,228.0000 |
0.0213 USDT |
0.0208 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-11-07 |
0.0214 USDT |
373,528.0000 |
0.0215 USDT |
0.0213 USDT |
0.0215 USDT |
0.0214 USDT |
| 2024-11-06 |
0.0210 USDT |
93,302.0000 |
0.0213 USDT |
0.0212 USDT |
0.0214 USDT |
0.0213 USDT |
| 2024-11-05 |
0.0197 USDT |
797,830.0000 |
0.0201 USDT |
0.0197 USDT |
0.0200 USDT |
0.0201 USDT |
| 2024-11-04 |
0.0195 USDT |
1,530,387.0000 |
0.0194 USDT |
0.0190 USDT |
0.0193 USDT |
0.0191 USDT |
| 2024-11-03 |
0.0197 USDT |
1,236,735.0000 |
0.0192 USDT |
0.0190 USDT |
0.0194 USDT |
0.0197 USDT |
| 2024-11-02 |
0.0204 USDT |
209,194.0000 |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0200 USDT |
| 2024-11-01 |
0.0212 USDT |
301,400.0000 |
0.0209 USDT |
0.0208 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-10-31 |
0.0221 USDT |
122,234.0000 |
0.0215 USDT |
0.0214 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-10-30 |
0.0230 USDT |
104,955.0000 |
0.0228 USDT |
0.0228 USDT |
0.0229 USDT |
0.0228 USDT |
| 2024-10-29 |
0.0229 USDT |
879,683.0000 |
0.0229 USDT |
0.0228 USDT |
0.0230 USDT |
0.0231 USDT |
| 2024-10-28 |
0.0221 USDT |
505,396.0000 |
0.0218 USDT |
0.0216 USDT |
0.0219 USDT |
0.0221 USDT |
| 2024-10-27 |
0.0223 USDT |
401,328.0000 |
0.0223 USDT |
0.0223 USDT |
0.0224 USDT |
0.0225 USDT |
| 2024-10-26 |
0.0223 USDT |
167,384.0000 |
0.0223 USDT |
0.0222 USDT |
0.0224 USDT |
0.0225 USDT |
| 2024-10-25 |
0.0231 USDT |
4,540,193.0000 |
0.0234 USDT |
0.0224 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-10-24 |
0.0233 USDT |
722,917.0000 |
0.0235 USDT |
0.0234 USDT |
0.0236 USDT |
0.0235 USDT |
| 2024-10-23 |
0.0235 USDT |
1,170,179.0000 |
0.0231 USDT |
0.0224 USDT |
0.0228 USDT |
0.0229 USDT |
| 2024-10-22 |
0.0243 USDT |
820,394.0000 |
0.0242 USDT |
0.0238 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-10-21 |
0.0253 USDT |
435,944.0000 |
0.0249 USDT |
0.0245 USDT |
0.0250 USDT |
0.0246 USDT |
| 2024-10-20 |
0.0247 USDT |
6,635,323.0000 |
0.0246 USDT |
0.0246 USDT |
0.0249 USDT |
0.0248 USDT |
| 2024-10-19 |
0.0240 USDT |
504,149.0000 |
0.0236 USDT |
0.0236 USDT |
0.0238 USDT |
0.0239 USDT |
| 2024-10-18 |
0.0236 USDT |
1,002,742.0000 |
0.0235 USDT |
0.0235 USDT |
0.0238 USDT |
0.0239 USDT |
| 2024-10-17 |
0.0234 USDT |
384,927.0000 |
0.0229 USDT |
0.0229 USDT |
0.0231 USDT |
0.0235 USDT |
| 2024-10-16 |
0.0239 USDT |
1,805,122.0000 |
0.0237 USDT |
0.0236 USDT |
0.0238 USDT |
0.0239 USDT |
| 2024-10-15 |
0.0242 USDT |
5,218,771.0000 |
0.0243 USDT |
0.0231 USDT |
0.0239 USDT |
0.0240 USDT |
| 2024-10-14 |
0.0236 USDT |
571,292.0000 |
0.0240 USDT |
0.0240 USDT |
0.0243 USDT |
0.0242 USDT |
| 2024-10-13 |
0.0238 USDT |
7,202.0000 |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2024-10-12 |
0.0242 USDT |
483,990.0000 |
0.0244 USDT |
0.0243 USDT |
0.0244 USDT |
0.0244 USDT |
| 2024-10-11 |
0.0232 USDT |
1,992,681.0000 |
0.0235 USDT |
0.0234 USDT |
0.0235 USDT |
0.0238 USDT |
| 2024-10-10 |
0.0225 USDT |
1,746.0000 |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-10-09 |
0.0235 USDT |
1,093,785.0000 |
0.0237 USDT |
0.0230 USDT |
0.0232 USDT |
0.0231 USDT |
| 2024-10-08 |
0.0240 USDT |
1,146,012.0000 |
0.0239 USDT |
0.0235 USDT |
0.0238 USDT |
0.0237 USDT |
| 2024-10-07 |
0.0246 USDT |
1,627,075.0000 |
0.0244 USDT |
0.0239 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-10-06 |
0.0242 USDT |
13,542.0000 |
0.0243 USDT |
0.0243 USDT |
0.0245 USDT |
0.0245 USDT |