Identifier on DigiFinex: t_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.0236 USDT |
420,672.0000 |
0.0237 USDT |
0.0234 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-08-12 |
0.0236 USDT |
374,476.0000 |
0.0236 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-08-11 |
0.0236 USDT |
291,735.0000 |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0236 USDT |
| 2023-08-10 |
0.0236 USDT |
355,925.0000 |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-08-09 |
0.0238 USDT |
490,504.0000 |
0.0238 USDT |
0.0236 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-08-08 |
0.0235 USDT |
2,563,414.0000 |
0.0236 USDT |
0.0236 USDT |
0.0237 USDT |
0.0239 USDT |
| 2023-08-07 |
0.0233 USDT |
732,918.0000 |
0.0231 USDT |
0.0231 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-08-06 |
0.0235 USDT |
474,907.0000 |
0.0235 USDT |
0.0234 USDT |
0.0235 USDT |
0.0234 USDT |
| 2023-08-05 |
0.0235 USDT |
219,871.0000 |
0.0236 USDT |
0.0235 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-08-04 |
0.0233 USDT |
606,540.0000 |
0.0233 USDT |
0.0232 USDT |
0.0233 USDT |
0.0234 USDT |
| 2023-08-03 |
0.0235 USDT |
405,036.0000 |
0.0236 USDT |
0.0235 USDT |
0.0236 USDT |
0.0235 USDT |
| 2023-08-02 |
0.0239 USDT |
172,526.0000 |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0237 USDT |
| 2023-08-01 |
0.0238 USDT |
211,579.0000 |
0.0240 USDT |
0.0240 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-07-31 |
0.0244 USDT |
912,737.0000 |
0.0243 USDT |
0.0240 USDT |
0.0241 USDT |
0.0240 USDT |
| 2023-07-30 |
0.0247 USDT |
933,536.0000 |
0.0242 USDT |
0.0238 USDT |
0.0241 USDT |
0.0240 USDT |
| 2023-07-29 |
0.0250 USDT |
1,263,939.0000 |
0.0253 USDT |
0.0253 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-07-28 |
0.0242 USDT |
437,002.0000 |
0.0244 USDT |
0.0243 USDT |
0.0244 USDT |
0.0245 USDT |
| 2023-07-27 |
0.0255 USDT |
395,642.0000 |
0.0244 USDT |
0.0243 USDT |
0.0244 USDT |
0.0247 USDT |
| 2023-07-26 |
0.0244 USDT |
2,194,361.0000 |
0.0249 USDT |
0.0244 USDT |
0.0248 USDT |
0.0246 USDT |
| 2023-07-25 |
0.0232 USDT |
323,623.0000 |
0.0233 USDT |
0.0232 USDT |
0.0232 USDT |
0.0233 USDT |
| 2023-07-24 |
0.0234 USDT |
685,772.0000 |
0.0231 USDT |
0.0231 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-07-23 |
0.0243 USDT |
684,990.0000 |
0.0245 USDT |
0.0242 USDT |
0.0244 USDT |
0.0242 USDT |
| 2023-07-22 |
0.0242 USDT |
703,549.0000 |
0.0243 USDT |
0.0240 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-07-21 |
0.0237 USDT |
434,366.0000 |
0.0237 USDT |
0.0236 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-07-20 |
0.0240 USDT |
622,882.0000 |
0.0236 USDT |
0.0234 USDT |
0.0236 USDT |
0.0237 USDT |
| 2023-07-19 |
0.0239 USDT |
914,169.0000 |
0.0237 USDT |
0.0237 USDT |
0.0240 USDT |
0.0239 USDT |
| 2023-07-18 |
0.0242 USDT |
504,161.0000 |
0.0237 USDT |
0.0237 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-07-17 |
0.0238 USDT |
481,811.0000 |
0.0236 USDT |
0.0234 USDT |
0.0236 USDT |
0.0238 USDT |
| 2023-07-16 |
0.0242 USDT |
685,979.0000 |
0.0239 USDT |
0.0238 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-07-15 |
0.0258 USDT |
2,141,058.0000 |
0.0248 USDT |
0.0246 USDT |
0.0247 USDT |
0.0247 USDT |
| 2023-07-14 |
0.0241 USDT |
5,366,320.0000 |
0.0248 USDT |
0.0230 USDT |
0.0235 USDT |
0.0233 USDT |
| 2023-07-13 |
0.0236 USDT |
3,322,875.0000 |
0.0239 USDT |
0.0238 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-07-12 |
0.0239 USDT |
3,111,763.0000 |
0.0237 USDT |
0.0231 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-07-11 |
0.0228 USDT |
6,209,885.0000 |
0.0226 USDT |
0.0225 USDT |
0.0227 USDT |
0.0229 USDT |
| 2023-07-10 |
0.0220 USDT |
536,639.0000 |
0.0221 USDT |
0.0221 USDT |
0.0223 USDT |
0.0225 USDT |
| 2023-07-09 |
0.0228 USDT |
662,947.0000 |
0.0228 USDT |
0.0225 USDT |
0.0227 USDT |
0.0225 USDT |
| 2023-07-08 |
0.0228 USDT |
947,552.0000 |
0.0227 USDT |
0.0225 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-07-07 |
0.0230 USDT |
537,895.0000 |
0.0228 USDT |
0.0228 USDT |
0.0229 USDT |
0.0230 USDT |
| 2023-07-06 |
0.0234 USDT |
1,295,726.0000 |
0.0236 USDT |
0.0230 USDT |
0.0232 USDT |
0.0231 USDT |
| 2023-07-05 |
0.0242 USDT |
1,839,867.0000 |
0.0239 USDT |
0.0235 USDT |
0.0237 USDT |
0.0236 USDT |
| 2023-07-04 |
0.0231 USDT |
1,597,078.0000 |
0.0231 USDT |
0.0227 USDT |
0.0230 USDT |
0.0231 USDT |
| 2023-07-03 |
0.0230 USDT |
2,030,817.0000 |
0.0230 USDT |
0.0230 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-07-02 |
0.0230 USDT |
1,160,273.0000 |
0.0228 USDT |
0.0225 USDT |
0.0227 USDT |
0.0228 USDT |
| 2023-07-01 |
0.0234 USDT |
2,173,936.0000 |
0.0235 USDT |
0.0234 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-06-30 |
0.0220 USDT |
824,218.0000 |
0.0224 USDT |
0.0223 USDT |
0.0224 USDT |
0.0225 USDT |
| 2023-06-29 |
0.0219 USDT |
1,620,569.0000 |
0.0218 USDT |
0.0218 USDT |
0.0220 USDT |
0.0219 USDT |
| 2023-06-28 |
0.0224 USDT |
3,242,037.0000 |
0.0219 USDT |
0.0211 USDT |
0.0217 USDT |
0.0218 USDT |
| 2023-06-27 |
0.0233 USDT |
708,465.0000 |
0.0231 USDT |
0.0230 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-06-26 |
0.0246 USDT |
698,047.0000 |
0.0233 USDT |
0.0228 USDT |
0.0230 USDT |
0.0229 USDT |
| 2023-06-25 |
0.0248 USDT |
1,340,152.0000 |
0.0238 USDT |
0.0235 USDT |
0.0237 USDT |
0.0237 USDT |