Identifier on DigiFinex: t_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.0272 USDT |
7,706,649.0000 |
0.0258 USDT |
0.0243 USDT |
0.0245 USDT |
0.0243 USDT |
| 2023-06-23 |
0.0258 USDT |
34,333,431.0000 |
0.0266 USDT |
0.0263 USDT |
0.0271 USDT |
0.0275 USDT |
| 2023-06-22 |
0.0208 USDT |
737,580.0000 |
0.0204 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-06-21 |
0.0204 USDT |
3,584,659.0000 |
0.0204 USDT |
0.0204 USDT |
0.0208 USDT |
0.0207 USDT |
| 2023-06-20 |
0.0187 USDT |
3,027,561.0000 |
0.0189 USDT |
0.0189 USDT |
0.0192 USDT |
0.0195 USDT |
| 2023-06-19 |
0.0181 USDT |
1,181,641.0000 |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
0.0183 USDT |
| 2023-06-18 |
0.0182 USDT |
740,122.0000 |
0.0183 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-06-17 |
0.0183 USDT |
494,818.0000 |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-06-16 |
0.0179 USDT |
1,111,737.0000 |
0.0179 USDT |
0.0179 USDT |
0.0180 USDT |
0.0181 USDT |
| 2023-06-15 |
0.0170 USDT |
2,146,105.0000 |
0.0170 USDT |
0.0168 USDT |
0.0170 USDT |
0.0179 USDT |
| 2023-06-14 |
0.0177 USDT |
5,447,223.0000 |
0.0183 USDT |
0.0170 USDT |
0.0173 USDT |
0.0170 USDT |
| 2023-06-13 |
0.0184 USDT |
1,345,220.0000 |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-06-12 |
0.0181 USDT |
1,178,198.0000 |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0183 USDT |
| 2023-06-11 |
0.0184 USDT |
663,642.0000 |
0.0186 USDT |
0.0183 USDT |
0.0185 USDT |
0.0184 USDT |
| 2023-06-10 |
0.0191 USDT |
4,067,302.0000 |
0.0178 USDT |
0.0176 USDT |
0.0179 USDT |
0.0182 USDT |
| 2023-06-09 |
0.0226 USDT |
941,746.0000 |
0.0227 USDT |
0.0223 USDT |
0.0225 USDT |
0.0224 USDT |
| 2023-06-08 |
0.0223 USDT |
691,453.0000 |
0.0225 USDT |
0.0224 USDT |
0.0225 USDT |
0.0226 USDT |
| 2023-06-07 |
0.0229 USDT |
899,917.0000 |
0.0223 USDT |
0.0222 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-06-06 |
0.0228 USDT |
1,065,905.0000 |
0.0232 USDT |
0.0231 USDT |
0.0233 USDT |
0.0235 USDT |
| 2023-06-05 |
0.0236 USDT |
1,053,705.0000 |
0.0230 USDT |
0.0228 USDT |
0.0229 USDT |
0.0230 USDT |