Identifier on DigiFinex: t_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0236 USDT |
1,655,569.0000 |
0.0236 USDT |
0.0235 USDT |
0.0237 USDT |
0.0239 USDT |
| 2024-10-04 |
0.0226 USDT |
1,473,076.0000 |
0.0226 USDT |
0.0225 USDT |
0.0227 USDT |
0.0231 USDT |
| 2024-10-03 |
0.0221 USDT |
25,403.0000 |
0.0223 USDT |
0.0222 USDT |
0.0223 USDT |
0.0222 USDT |
| 2024-10-02 |
0.0228 USDT |
51,419.0000 |
0.0221 USDT |
0.0219 USDT |
0.0221 USDT |
0.0219 USDT |
| 2024-10-01 |
0.0237 USDT |
272,217.0000 |
0.0226 USDT |
0.0225 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-09-30 |
0.0260 USDT |
710,491.0000 |
0.0255 USDT |
0.0250 USDT |
0.0251 USDT |
0.0251 USDT |
| 2024-09-29 |
0.0260 USDT |
521,981.0000 |
0.0263 USDT |
0.0260 USDT |
0.0263 USDT |
0.0261 USDT |
| 2024-09-28 |
0.0266 USDT |
234,231.0000 |
0.0258 USDT |
0.0256 USDT |
0.0258 USDT |
0.0259 USDT |
| 2024-09-27 |
0.0266 USDT |
428,753.0000 |
0.0265 USDT |
0.0264 USDT |
0.0265 USDT |
0.0266 USDT |
| 2024-09-26 |
0.0260 USDT |
1,357,453.0000 |
0.0261 USDT |
0.0259 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-09-25 |
0.0257 USDT |
1,311,250.0000 |
0.0265 USDT |
0.0259 USDT |
0.0262 USDT |
0.0261 USDT |
| 2024-09-24 |
0.0248 USDT |
1,938,309.0000 |
0.0247 USDT |
0.0245 USDT |
0.0247 USDT |
0.0250 USDT |
| 2024-09-23 |
0.0245 USDT |
1,228,467.0000 |
0.0247 USDT |
0.0246 USDT |
0.0247 USDT |
0.0247 USDT |
| 2024-09-22 |
0.0247 USDT |
753,150.0000 |
0.0239 USDT |
0.0236 USDT |
0.0239 USDT |
0.0237 USDT |
| 2024-09-21 |
0.0249 USDT |
597,676.0000 |
0.0249 USDT |
0.0248 USDT |
0.0249 USDT |
0.0248 USDT |
| 2024-09-20 |
0.0244 USDT |
1,808,889.0000 |
0.0240 USDT |
0.0237 USDT |
0.0240 USDT |
0.0243 USDT |
| 2024-09-19 |
0.0225 USDT |
1,737,516.0000 |
0.0230 USDT |
0.0227 USDT |
0.0230 USDT |
0.0231 USDT |
| 2024-09-18 |
0.0214 USDT |
2,341,106.0000 |
0.0210 USDT |
0.0207 USDT |
0.0210 USDT |
0.0214 USDT |
| 2024-09-17 |
0.0216 USDT |
2,921,064.0000 |
0.0212 USDT |
0.0212 USDT |
0.0217 USDT |
0.0217 USDT |
| 2024-09-16 |
0.0212 USDT |
1,379,329.0000 |
0.0213 USDT |
0.0209 USDT |
0.0211 USDT |
0.0209 USDT |
| 2024-09-15 |
0.0219 USDT |
946,620.0000 |
0.0218 USDT |
0.0214 USDT |
0.0215 USDT |
0.0214 USDT |
| 2024-09-14 |
0.0220 USDT |
673,940.0000 |
0.0217 USDT |
0.0214 USDT |
0.0216 USDT |
0.0217 USDT |
| 2024-09-13 |
0.0217 USDT |
1,993,187.0000 |
0.0219 USDT |
0.0217 USDT |
0.0219 USDT |
0.0218 USDT |
| 2024-09-12 |
0.0212 USDT |
729,118.0000 |
0.0211 USDT |
0.0210 USDT |
0.0213 USDT |
0.0214 USDT |
| 2024-09-11 |
0.0210 USDT |
895,023.0000 |
0.0208 USDT |
0.0208 USDT |
0.0210 USDT |
0.0209 USDT |
| 2024-09-10 |
0.0211 USDT |
483,584.0000 |
0.0211 USDT |
0.0211 USDT |
0.0213 USDT |
0.0214 USDT |
| 2024-09-09 |
0.0207 USDT |
1,765,950.0000 |
0.0208 USDT |
0.0204 USDT |
0.0206 USDT |
0.0211 USDT |
| 2024-09-08 |
0.0201 USDT |
672,982.0000 |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0203 USDT |
| 2024-09-07 |
0.0197 USDT |
5,684.0000 |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-09-06 |
0.0201 USDT |
163,528.0000 |
0.0197 USDT |
0.0196 USDT |
0.0197 USDT |
0.0197 USDT |
| 2024-09-05 |
0.0207 USDT |
1,202,748.0000 |
0.0205 USDT |
0.0202 USDT |
0.0203 USDT |
0.0205 USDT |
| 2024-09-04 |
0.0203 USDT |
1,383,576.0000 |
0.0210 USDT |
0.0208 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-09-03 |
0.0213 USDT |
1,012,036.0000 |
0.0205 USDT |
0.0204 USDT |
0.0206 USDT |
0.0205 USDT |
| 2024-09-02 |
0.0209 USDT |
845,562.0000 |
0.0211 USDT |
0.0210 USDT |
0.0212 USDT |
0.0214 USDT |
| 2024-09-01 |
0.0215 USDT |
624,339.0000 |
0.0211 USDT |
0.0208 USDT |
0.0211 USDT |
0.0210 USDT |
| 2024-08-31 |
0.0221 USDT |
941,209.0000 |
0.0220 USDT |
0.0219 USDT |
0.0221 USDT |
0.0220 USDT |
| 2024-08-30 |
0.0216 USDT |
968,501.0000 |
0.0213 USDT |
0.0213 USDT |
0.0216 USDT |
0.0219 USDT |
| 2024-08-29 |
0.0216 USDT |
1,665,765.0000 |
0.0221 USDT |
0.0211 USDT |
0.0217 USDT |
0.0218 USDT |
| 2024-08-28 |
0.0213 USDT |
555,577.0000 |
0.0209 USDT |
0.0209 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-08-27 |
0.0224 USDT |
4,888,086.0000 |
0.0225 USDT |
0.0208 USDT |
0.0216 USDT |
0.0210 USDT |
| 2024-08-26 |
0.0236 USDT |
3,857,194.0000 |
0.0235 USDT |
0.0229 USDT |
0.0232 USDT |
0.0229 USDT |
| 2024-08-25 |
0.0245 USDT |
984,720.0000 |
0.0244 USDT |
0.0241 USDT |
0.0243 USDT |
0.0242 USDT |
| 2024-08-24 |
0.0255 USDT |
2,157,768.0000 |
0.0258 USDT |
0.0249 USDT |
0.0251 USDT |
0.0249 USDT |
| 2024-08-23 |
0.0244 USDT |
3,038,096.0000 |
0.0245 USDT |
0.0245 USDT |
0.0247 USDT |
0.0251 USDT |
| 2024-08-22 |
0.0233 USDT |
4,824,250.0000 |
0.0234 USDT |
0.0230 USDT |
0.0234 USDT |
0.0234 USDT |
| 2024-08-21 |
0.0229 USDT |
1,312,192.0000 |
0.0228 USDT |
0.0226 USDT |
0.0228 USDT |
0.0232 USDT |
| 2024-08-20 |
0.0231 USDT |
3,140,446.0000 |
0.0228 USDT |
0.0225 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-08-19 |
0.0221 USDT |
2,661,282.0000 |
0.0222 USDT |
0.0221 USDT |
0.0225 USDT |
0.0226 USDT |
| 2024-08-18 |
0.0222 USDT |
1,790,543.0000 |
0.0223 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-08-17 |
0.0228 USDT |
1,329,188.0000 |
0.0223 USDT |
0.0222 USDT |
0.0223 USDT |
0.0223 USDT |