Identifier on DigiFinex: t_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0212 USDT |
1,379,329.0000 |
0.0213 USDT |
0.0209 USDT |
0.0211 USDT |
0.0209 USDT |
| 2024-09-15 |
0.0219 USDT |
946,620.0000 |
0.0218 USDT |
0.0214 USDT |
0.0215 USDT |
0.0214 USDT |
| 2024-09-14 |
0.0220 USDT |
673,940.0000 |
0.0217 USDT |
0.0214 USDT |
0.0216 USDT |
0.0217 USDT |
| 2024-09-13 |
0.0217 USDT |
1,993,187.0000 |
0.0219 USDT |
0.0217 USDT |
0.0219 USDT |
0.0218 USDT |
| 2024-09-12 |
0.0212 USDT |
729,118.0000 |
0.0211 USDT |
0.0210 USDT |
0.0213 USDT |
0.0214 USDT |
| 2024-09-11 |
0.0210 USDT |
895,023.0000 |
0.0208 USDT |
0.0208 USDT |
0.0210 USDT |
0.0209 USDT |
| 2024-09-10 |
0.0211 USDT |
483,584.0000 |
0.0211 USDT |
0.0211 USDT |
0.0213 USDT |
0.0214 USDT |
| 2024-09-09 |
0.0207 USDT |
1,765,950.0000 |
0.0208 USDT |
0.0204 USDT |
0.0206 USDT |
0.0211 USDT |
| 2024-09-08 |
0.0201 USDT |
672,982.0000 |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0203 USDT |
| 2024-09-07 |
0.0197 USDT |
5,684.0000 |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-09-06 |
0.0201 USDT |
163,528.0000 |
0.0197 USDT |
0.0196 USDT |
0.0197 USDT |
0.0197 USDT |
| 2024-09-05 |
0.0207 USDT |
1,202,748.0000 |
0.0205 USDT |
0.0202 USDT |
0.0203 USDT |
0.0205 USDT |
| 2024-09-04 |
0.0203 USDT |
1,383,576.0000 |
0.0210 USDT |
0.0208 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-09-03 |
0.0213 USDT |
1,012,036.0000 |
0.0205 USDT |
0.0204 USDT |
0.0206 USDT |
0.0205 USDT |
| 2024-09-02 |
0.0209 USDT |
845,562.0000 |
0.0211 USDT |
0.0210 USDT |
0.0212 USDT |
0.0214 USDT |
| 2024-09-01 |
0.0215 USDT |
624,339.0000 |
0.0211 USDT |
0.0208 USDT |
0.0211 USDT |
0.0210 USDT |
| 2024-08-31 |
0.0221 USDT |
941,209.0000 |
0.0220 USDT |
0.0219 USDT |
0.0221 USDT |
0.0220 USDT |
| 2024-08-30 |
0.0216 USDT |
968,501.0000 |
0.0213 USDT |
0.0213 USDT |
0.0216 USDT |
0.0219 USDT |
| 2024-08-29 |
0.0216 USDT |
1,665,765.0000 |
0.0221 USDT |
0.0211 USDT |
0.0217 USDT |
0.0218 USDT |
| 2024-08-28 |
0.0213 USDT |
555,577.0000 |
0.0209 USDT |
0.0209 USDT |
0.0212 USDT |
0.0212 USDT |
| 2024-08-27 |
0.0224 USDT |
4,888,086.0000 |
0.0225 USDT |
0.0208 USDT |
0.0216 USDT |
0.0210 USDT |
| 2024-08-26 |
0.0236 USDT |
3,857,194.0000 |
0.0235 USDT |
0.0229 USDT |
0.0232 USDT |
0.0229 USDT |
| 2024-08-25 |
0.0245 USDT |
984,720.0000 |
0.0244 USDT |
0.0241 USDT |
0.0243 USDT |
0.0242 USDT |
| 2024-08-24 |
0.0255 USDT |
2,157,768.0000 |
0.0258 USDT |
0.0249 USDT |
0.0251 USDT |
0.0249 USDT |
| 2024-08-23 |
0.0244 USDT |
3,038,096.0000 |
0.0245 USDT |
0.0245 USDT |
0.0247 USDT |
0.0251 USDT |
| 2024-08-22 |
0.0233 USDT |
4,824,250.0000 |
0.0234 USDT |
0.0230 USDT |
0.0234 USDT |
0.0234 USDT |
| 2024-08-21 |
0.0229 USDT |
1,312,192.0000 |
0.0228 USDT |
0.0226 USDT |
0.0228 USDT |
0.0232 USDT |
| 2024-08-20 |
0.0231 USDT |
3,140,446.0000 |
0.0228 USDT |
0.0225 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-08-19 |
0.0221 USDT |
2,661,282.0000 |
0.0222 USDT |
0.0221 USDT |
0.0225 USDT |
0.0226 USDT |
| 2024-08-18 |
0.0222 USDT |
1,790,543.0000 |
0.0223 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-08-17 |
0.0228 USDT |
1,329,188.0000 |
0.0223 USDT |
0.0222 USDT |
0.0223 USDT |
0.0223 USDT |
| 2024-08-16 |
0.0226 USDT |
5,035,186.0000 |
0.0223 USDT |
0.0221 USDT |
0.0225 USDT |
0.0231 USDT |
| 2024-08-15 |
0.0239 USDT |
8,464,242.0000 |
0.0237 USDT |
0.0226 USDT |
0.0230 USDT |
0.0228 USDT |
| 2024-08-14 |
0.0227 USDT |
1,524,697.0000 |
0.0223 USDT |
0.0217 USDT |
0.0221 USDT |
0.0223 USDT |
| 2024-08-13 |
0.0235 USDT |
2,612,031.0000 |
0.0232 USDT |
0.0230 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-08-12 |
0.0242 USDT |
5,834,528.0000 |
0.0242 USDT |
0.0237 USDT |
0.0241 USDT |
0.0244 USDT |
| 2024-08-11 |
0.0263 USDT |
41,156,272.0000 |
0.0254 USDT |
0.0243 USDT |
0.0249 USDT |
0.0247 USDT |
| 2024-08-10 |
0.0221 USDT |
26,492,162.0000 |
0.0204 USDT |
0.0202 USDT |
0.0204 USDT |
0.0227 USDT |
| 2024-08-09 |
0.0199 USDT |
364,980.0000 |
0.0198 USDT |
0.0197 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-08-08 |
0.0191 USDT |
893,695.0000 |
0.0194 USDT |
0.0194 USDT |
0.0195 USDT |
0.0198 USDT |
| 2024-08-07 |
0.0184 USDT |
1,595,648.0000 |
0.0188 USDT |
0.0177 USDT |
0.0179 USDT |
0.0178 USDT |
| 2024-08-06 |
0.0181 USDT |
802,030.0000 |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-08-05 |
0.0167 USDT |
2,577,697.0000 |
0.0174 USDT |
0.0170 USDT |
0.0174 USDT |
0.0173 USDT |
| 2024-08-04 |
0.0193 USDT |
3,871,622.0000 |
0.0188 USDT |
0.0183 USDT |
0.0189 USDT |
0.0190 USDT |
| 2024-08-03 |
0.0203 USDT |
2,175,013.0000 |
0.0207 USDT |
0.0196 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-08-02 |
0.0214 USDT |
655,746.0000 |
0.0211 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-08-01 |
0.0216 USDT |
4,027,163.0000 |
0.0222 USDT |
0.0207 USDT |
0.0212 USDT |
0.0219 USDT |
| 2024-07-31 |
0.0233 USDT |
1,162,121.0000 |
0.0232 USDT |
0.0224 USDT |
0.0229 USDT |
0.0226 USDT |
| 2024-07-30 |
0.0238 USDT |
652,583.0000 |
0.0236 USDT |
0.0233 USDT |
0.0234 USDT |
0.0233 USDT |
| 2024-07-29 |
0.0245 USDT |
822,944.0000 |
0.0241 USDT |
0.0238 USDT |
0.0241 USDT |
0.0242 USDT |