Identifier on DigiFinex: t_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0245 USDT |
822,944.0000 |
0.0241 USDT |
0.0238 USDT |
0.0241 USDT |
0.0242 USDT |
| 2024-07-28 |
0.0249 USDT |
1,403,469.0000 |
0.0242 USDT |
0.0241 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-07-27 |
0.0256 USDT |
10,569,733.0000 |
0.0249 USDT |
0.0247 USDT |
0.0253 USDT |
0.0257 USDT |
| 2024-07-26 |
0.0225 USDT |
504,824.0000 |
0.0229 USDT |
0.0229 USDT |
0.0231 USDT |
0.0230 USDT |
| 2024-07-25 |
0.0219 USDT |
1,076,869.0000 |
0.0217 USDT |
0.0210 USDT |
0.0215 USDT |
0.0219 USDT |
| 2024-07-24 |
0.0231 USDT |
680,176.0000 |
0.0233 USDT |
0.0230 USDT |
0.0233 USDT |
0.0231 USDT |
| 2024-07-23 |
0.0235 USDT |
1,171,631.0000 |
0.0231 USDT |
0.0228 USDT |
0.0231 USDT |
0.0230 USDT |
| 2024-07-22 |
0.0241 USDT |
804,612.0000 |
0.0238 USDT |
0.0236 USDT |
0.0237 USDT |
0.0236 USDT |
| 2024-07-21 |
0.0244 USDT |
1,806,328.0000 |
0.0243 USDT |
0.0234 USDT |
0.0243 USDT |
0.0241 USDT |
| 2024-07-20 |
0.0249 USDT |
975,145.0000 |
0.0248 USDT |
0.0247 USDT |
0.0248 USDT |
0.0247 USDT |
| 2024-07-19 |
0.0240 USDT |
2,152,962.0000 |
0.0239 USDT |
0.0239 USDT |
0.0241 USDT |
0.0245 USDT |
| 2024-07-18 |
0.0235 USDT |
1,671,833.0000 |
0.0231 USDT |
0.0227 USDT |
0.0229 USDT |
0.0230 USDT |
| 2024-07-17 |
0.0236 USDT |
2,700,925.0000 |
0.0238 USDT |
0.0232 USDT |
0.0235 USDT |
0.0237 USDT |
| 2024-07-16 |
0.0228 USDT |
3,180,402.0000 |
0.0233 USDT |
0.0230 USDT |
0.0235 USDT |
0.0235 USDT |
| 2024-07-15 |
0.0218 USDT |
592,420.0000 |
0.0221 USDT |
0.0220 USDT |
0.0222 USDT |
0.0223 USDT |
| 2024-07-14 |
0.0213 USDT |
2,123,933.0000 |
0.0211 USDT |
0.0210 USDT |
0.0211 USDT |
0.0216 USDT |
| 2024-07-13 |
0.0208 USDT |
309,882.0000 |
0.0208 USDT |
0.0207 USDT |
0.0208 USDT |
0.0207 USDT |
| 2024-07-12 |
0.0203 USDT |
463,781.0000 |
0.0202 USDT |
0.0202 USDT |
0.0205 USDT |
0.0205 USDT |
| 2024-07-11 |
0.0206 USDT |
523,150.0000 |
0.0206 USDT |
0.0204 USDT |
0.0206 USDT |
0.0205 USDT |
| 2024-07-10 |
0.0205 USDT |
918,098.0000 |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-07-09 |
0.0198 USDT |
165,118.0000 |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-07-08 |
0.0189 USDT |
1,398,741.0000 |
0.0198 USDT |
0.0189 USDT |
0.0195 USDT |
0.0194 USDT |
| 2024-07-07 |
0.0197 USDT |
789,126.0000 |
0.0194 USDT |
0.0190 USDT |
0.0193 USDT |
0.0191 USDT |
| 2024-07-06 |
0.0194 USDT |
1,366,478.0000 |
0.0194 USDT |
0.0193 USDT |
0.0195 USDT |
0.0201 USDT |
| 2024-07-05 |
0.0181 USDT |
792,247.0000 |
0.0188 USDT |
0.0187 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-07-04 |
0.0208 USDT |
1,068,021.0000 |
0.0201 USDT |
0.0200 USDT |
0.0203 USDT |
0.0201 USDT |
| 2024-07-03 |
0.0222 USDT |
844,237.0000 |
0.0219 USDT |
0.0215 USDT |
0.0217 USDT |
0.0217 USDT |
| 2024-07-02 |
0.0231 USDT |
823,577.0000 |
0.0231 USDT |
0.0227 USDT |
0.0228 USDT |
0.0230 USDT |
| 2024-07-01 |
0.0232 USDT |
544,068.0000 |
0.0228 USDT |
0.0228 USDT |
0.0230 USDT |
0.0234 USDT |
| 2024-06-30 |
0.0229 USDT |
460,980.0000 |
0.0230 USDT |
0.0229 USDT |
0.0231 USDT |
0.0234 USDT |
| 2024-06-29 |
0.0230 USDT |
650,541.0000 |
0.0228 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-06-28 |
0.0236 USDT |
1,524,579.0000 |
0.0238 USDT |
0.0232 USDT |
0.0234 USDT |
0.0234 USDT |
| 2024-06-27 |
0.0230 USDT |
1,059,299.0000 |
0.0230 USDT |
0.0230 USDT |
0.0233 USDT |
0.0234 USDT |
| 2024-06-26 |
0.0236 USDT |
1,168,180.0000 |
0.0236 USDT |
0.0230 USDT |
0.0232 USDT |
0.0231 USDT |
| 2024-06-25 |
0.0230 USDT |
845,670.0000 |
0.0235 USDT |
0.0235 USDT |
0.0239 USDT |
0.0240 USDT |
| 2024-06-24 |
0.0222 USDT |
1,743,112.0000 |
0.0223 USDT |
0.0217 USDT |
0.0222 USDT |
0.0227 USDT |
| 2024-06-23 |
0.0231 USDT |
1,019,571.0000 |
0.0227 USDT |
0.0225 USDT |
0.0227 USDT |
0.0226 USDT |
| 2024-06-22 |
0.0231 USDT |
204,893.0000 |
0.0232 USDT |
0.0230 USDT |
0.0231 USDT |
0.0230 USDT |
| 2024-06-21 |
0.0235 USDT |
1,331,814.0000 |
0.0238 USDT |
0.0229 USDT |
0.0234 USDT |
0.0233 USDT |
| 2024-06-20 |
0.0238 USDT |
1,084,083.0000 |
0.0236 USDT |
0.0231 USDT |
0.0236 USDT |
0.0236 USDT |
| 2024-06-19 |
0.0230 USDT |
733,233.0000 |
0.0233 USDT |
0.0229 USDT |
0.0231 USDT |
0.0233 USDT |
| 2024-06-18 |
0.0226 USDT |
1,385,215.0000 |
0.0218 USDT |
0.0216 USDT |
0.0220 USDT |
0.0226 USDT |
| 2024-06-17 |
0.0252 USDT |
2,061,839.0000 |
0.0245 USDT |
0.0235 USDT |
0.0246 USDT |
0.0246 USDT |
| 2024-06-16 |
0.0274 USDT |
324,343.0000 |
0.0274 USDT |
0.0273 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-06-15 |
0.0277 USDT |
1,201,658.0000 |
0.0279 USDT |
0.0273 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-06-14 |
0.0280 USDT |
2,610,727.0000 |
0.0283 USDT |
0.0269 USDT |
0.0272 USDT |
0.0272 USDT |
| 2024-06-13 |
0.0294 USDT |
764,925.0000 |
0.0291 USDT |
0.0283 USDT |
0.0287 USDT |
0.0286 USDT |
| 2024-06-12 |
0.0297 USDT |
1,815,277.0000 |
0.0307 USDT |
0.0296 USDT |
0.0303 USDT |
0.0303 USDT |
| 2024-06-11 |
0.0296 USDT |
1,840,519.0000 |
0.0290 USDT |
0.0285 USDT |
0.0291 USDT |
0.0293 USDT |
| 2024-06-10 |
0.0309 USDT |
1,165,360.0000 |
0.0308 USDT |
0.0304 USDT |
0.0308 USDT |
0.0308 USDT |