Identifier on DigiFinex: t_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0308 USDT |
292,847.0000 |
0.0311 USDT |
0.0310 USDT |
0.0312 USDT |
0.0313 USDT |
| 2024-06-08 |
0.0317 USDT |
2,319,271.0000 |
0.0315 USDT |
0.0307 USDT |
0.0309 USDT |
0.0309 USDT |
| 2024-06-07 |
0.0336 USDT |
6,900,011.0000 |
0.0354 USDT |
0.0300 USDT |
0.0321 USDT |
0.0321 USDT |
| 2024-06-06 |
0.0356 USDT |
1,617,027.0000 |
0.0353 USDT |
0.0351 USDT |
0.0353 USDT |
0.0352 USDT |
| 2024-06-05 |
0.0360 USDT |
2,375,363.0000 |
0.0362 USDT |
0.0359 USDT |
0.0362 USDT |
0.0362 USDT |
| 2024-06-04 |
0.0348 USDT |
1,770,274.0000 |
0.0345 USDT |
0.0345 USDT |
0.0348 USDT |
0.0353 USDT |
| 2024-06-03 |
0.0356 USDT |
609,297.0000 |
0.0354 USDT |
0.0350 USDT |
0.0353 USDT |
0.0351 USDT |
| 2024-06-02 |
0.0352 USDT |
1,195,248.0000 |
0.0348 USDT |
0.0345 USDT |
0.0349 USDT |
0.0354 USDT |
| 2024-06-01 |
0.0349 USDT |
1,506,435.0000 |
0.0349 USDT |
0.0349 USDT |
0.0350 USDT |
0.0350 USDT |
| 2024-05-31 |
0.0353 USDT |
559,727.0000 |
0.0350 USDT |
0.0349 USDT |
0.0351 USDT |
0.0351 USDT |
| 2024-05-30 |
0.0357 USDT |
1,660,021.0000 |
0.0356 USDT |
0.0354 USDT |
0.0359 USDT |
0.0359 USDT |
| 2024-05-29 |
0.0367 USDT |
777,076.0000 |
0.0363 USDT |
0.0359 USDT |
0.0362 USDT |
0.0363 USDT |
| 2024-05-28 |
0.0369 USDT |
1,051,140.0000 |
0.0365 USDT |
0.0362 USDT |
0.0367 USDT |
0.0368 USDT |
| 2024-05-27 |
0.0375 USDT |
1,451,288.0000 |
0.0385 USDT |
0.0372 USDT |
0.0377 USDT |
0.0378 USDT |
| 2024-05-26 |
0.0384 USDT |
1,381,150.0000 |
0.0380 USDT |
0.0376 USDT |
0.0377 USDT |
0.0377 USDT |
| 2024-05-25 |
0.0383 USDT |
223,767.0000 |
0.0385 USDT |
0.0383 USDT |
0.0384 USDT |
0.0386 USDT |
| 2024-05-24 |
0.0377 USDT |
844,093.0000 |
0.0380 USDT |
0.0377 USDT |
0.0381 USDT |
0.0381 USDT |
| 2024-05-23 |
0.0377 USDT |
5,252,653.0000 |
0.0378 USDT |
0.0365 USDT |
0.0370 USDT |
0.0368 USDT |
| 2024-05-22 |
0.0387 USDT |
1,517,932.0000 |
0.0388 USDT |
0.0381 USDT |
0.0386 USDT |
0.0388 USDT |
| 2024-05-21 |
0.0393 USDT |
2,314,436.0000 |
0.0393 USDT |
0.0389 USDT |
0.0394 USDT |
0.0392 USDT |
| 2024-05-20 |
0.0366 USDT |
1,549,095.0000 |
0.0368 USDT |
0.0367 USDT |
0.0371 USDT |
0.0375 USDT |
| 2024-05-19 |
0.0370 USDT |
1,551,894.0000 |
0.0367 USDT |
0.0358 USDT |
0.0362 USDT |
0.0359 USDT |
| 2024-05-18 |
0.0378 USDT |
1,053,485.0000 |
0.0373 USDT |
0.0371 USDT |
0.0374 USDT |
0.0376 USDT |
| 2024-05-17 |
0.0374 USDT |
1,001,302.0000 |
0.0378 USDT |
0.0377 USDT |
0.0381 USDT |
0.0381 USDT |
| 2024-05-16 |
0.0367 USDT |
1,025,171.0000 |
0.0369 USDT |
0.0365 USDT |
0.0369 USDT |
0.0369 USDT |
| 2024-05-15 |
0.0351 USDT |
1,182,340.0000 |
0.0359 USDT |
0.0359 USDT |
0.0362 USDT |
0.0363 USDT |
| 2024-05-14 |
0.0348 USDT |
2,053,544.0000 |
0.0346 USDT |
0.0339 USDT |
0.0343 USDT |
0.0343 USDT |
| 2024-05-13 |
0.0350 USDT |
1,023,029.0000 |
0.0353 USDT |
0.0350 USDT |
0.0353 USDT |
0.0353 USDT |
| 2024-05-12 |
0.0361 USDT |
415,155.0000 |
0.0363 USDT |
0.0355 USDT |
0.0357 USDT |
0.0356 USDT |
| 2024-05-11 |
0.0362 USDT |
821,858.0000 |
0.0365 USDT |
0.0364 USDT |
0.0366 USDT |
0.0364 USDT |
| 2024-05-10 |
0.0369 USDT |
2,435,772.0000 |
0.0359 USDT |
0.0349 USDT |
0.0354 USDT |
0.0351 USDT |
| 2024-05-09 |
0.0359 USDT |
1,339,876.0000 |
0.0360 USDT |
0.0359 USDT |
0.0365 USDT |
0.0367 USDT |
| 2024-05-08 |
0.0356 USDT |
1,582,301.0000 |
0.0360 USDT |
0.0355 USDT |
0.0358 USDT |
0.0356 USDT |
| 2024-05-07 |
0.0369 USDT |
1,519,817.0000 |
0.0368 USDT |
0.0355 USDT |
0.0360 USDT |
0.0357 USDT |
| 2024-05-06 |
0.0377 USDT |
3,916,532.0000 |
0.0373 USDT |
0.0369 USDT |
0.0377 USDT |
0.0373 USDT |
| 2024-05-05 |
0.0373 USDT |
2,340,707.0000 |
0.0381 USDT |
0.0374 USDT |
0.0378 USDT |
0.0378 USDT |
| 2024-05-04 |
0.0366 USDT |
2,753,005.0000 |
0.0369 USDT |
0.0368 USDT |
0.0372 USDT |
0.0375 USDT |
| 2024-05-03 |
0.0354 USDT |
1,751,382.0000 |
0.0357 USDT |
0.0357 USDT |
0.0360 USDT |
0.0362 USDT |
| 2024-05-02 |
0.0346 USDT |
2,059,682.0000 |
0.0345 USDT |
0.0344 USDT |
0.0349 USDT |
0.0350 USDT |
| 2024-05-01 |
0.0333 USDT |
4,101,756.0000 |
0.0332 USDT |
0.0331 USDT |
0.0337 USDT |
0.0349 USDT |
| 2024-04-30 |
0.0340 USDT |
4,915,258.0000 |
0.0331 USDT |
0.0319 USDT |
0.0325 USDT |
0.0324 USDT |
| 2024-04-29 |
0.0367 USDT |
2,356,359.0000 |
0.0358 USDT |
0.0349 USDT |
0.0354 USDT |
0.0350 USDT |
| 2024-04-28 |
0.0401 USDT |
11,000,539.0000 |
0.0384 USDT |
0.0380 USDT |
0.0382 USDT |
0.0381 USDT |
| 2024-04-27 |
0.0361 USDT |
7,740,902.0000 |
0.0365 USDT |
0.0358 USDT |
0.0360 USDT |
0.0359 USDT |
| 2024-04-26 |
0.0344 USDT |
731,238.0000 |
0.0343 USDT |
0.0342 USDT |
0.0345 USDT |
0.0345 USDT |
| 2024-04-25 |
0.0345 USDT |
1,334,557.0000 |
0.0337 USDT |
0.0335 USDT |
0.0342 USDT |
0.0351 USDT |
| 2024-04-24 |
0.0367 USDT |
3,151,051.0000 |
0.0357 USDT |
0.0348 USDT |
0.0354 USDT |
0.0352 USDT |
| 2024-04-23 |
0.0379 USDT |
1,504,691.0000 |
0.0381 USDT |
0.0376 USDT |
0.0379 USDT |
0.0378 USDT |
| 2024-04-22 |
0.0380 USDT |
2,860,653.0000 |
0.0381 USDT |
0.0378 USDT |
0.0383 USDT |
0.0389 USDT |
| 2024-04-21 |
0.0380 USDT |
3,311,119.0000 |
0.0372 USDT |
0.0371 USDT |
0.0376 USDT |
0.0376 USDT |