Identifier on DigiFinex: t_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0332 USDT |
3,478,275.0000 |
0.0323 USDT |
0.0320 USDT |
0.0327 USDT |
0.0324 USDT |
| 2024-03-18 |
0.0348 USDT |
3,085,381.0000 |
0.0343 USDT |
0.0341 USDT |
0.0346 USDT |
0.0351 USDT |
| 2024-03-17 |
0.0345 USDT |
2,682,797.0000 |
0.0355 USDT |
0.0354 USDT |
0.0359 USDT |
0.0360 USDT |
| 2024-03-16 |
0.0355 USDT |
17,435,965.0000 |
0.0355 USDT |
0.0342 USDT |
0.0349 USDT |
0.0351 USDT |
| 2024-03-15 |
0.0360 USDT |
6,760,315.0000 |
0.0353 USDT |
0.0351 USDT |
0.0361 USDT |
0.0371 USDT |
| 2024-03-14 |
0.0377 USDT |
4,434,627.0000 |
0.0368 USDT |
0.0355 USDT |
0.0372 USDT |
0.0378 USDT |
| 2024-03-13 |
0.0397 USDT |
5,955,558.0000 |
0.0394 USDT |
0.0384 USDT |
0.0392 USDT |
0.0396 USDT |
| 2024-03-12 |
0.0392 USDT |
9,222,294.0000 |
0.0395 USDT |
0.0367 USDT |
0.0390 USDT |
0.0393 USDT |
| 2024-03-11 |
0.0376 USDT |
3,775,506.0000 |
0.0384 USDT |
0.0383 USDT |
0.0388 USDT |
0.0387 USDT |
| 2024-03-10 |
0.0369 USDT |
4,287,915.0000 |
0.0362 USDT |
0.0354 USDT |
0.0361 USDT |
0.0364 USDT |
| 2024-03-09 |
0.0352 USDT |
2,894,072.0000 |
0.0353 USDT |
0.0352 USDT |
0.0356 USDT |
0.0358 USDT |
| 2024-03-08 |
0.0348 USDT |
6,289,541.0000 |
0.0347 USDT |
0.0331 USDT |
0.0343 USDT |
0.0343 USDT |
| 2024-03-07 |
0.0338 USDT |
3,298,856.0000 |
0.0343 USDT |
0.0342 USDT |
0.0346 USDT |
0.0349 USDT |
| 2024-03-06 |
0.0315 USDT |
3,778,096.0000 |
0.0318 USDT |
0.0316 USDT |
0.0321 USDT |
0.0324 USDT |
| 2024-03-05 |
0.0323 USDT |
29,694,997.0000 |
0.0328 USDT |
0.0261 USDT |
0.0298 USDT |
0.0307 USDT |
| 2024-03-04 |
0.0339 USDT |
7,235,115.0000 |
0.0344 USDT |
0.0330 USDT |
0.0340 USDT |
0.0338 USDT |
| 2024-03-03 |
0.0335 USDT |
1,385,855.0000 |
0.0339 USDT |
0.0337 USDT |
0.0340 USDT |
0.0343 USDT |
| 2024-03-02 |
0.0342 USDT |
7,136,052.0000 |
0.0343 USDT |
0.0340 USDT |
0.0345 USDT |
0.0347 USDT |
| 2024-03-01 |
0.0330 USDT |
6,949,245.0000 |
0.0331 USDT |
0.0331 USDT |
0.0337 USDT |
0.0340 USDT |
| 2024-02-29 |
0.0318 USDT |
8,342,482.0000 |
0.0327 USDT |
0.0318 USDT |
0.0324 USDT |
0.0325 USDT |
| 2024-02-28 |
0.0312 USDT |
31,414,943.0000 |
0.0317 USDT |
0.0281 USDT |
0.0304 USDT |
0.0302 USDT |
| 2024-02-27 |
0.0313 USDT |
4,561,523.0000 |
0.0315 USDT |
0.0313 USDT |
0.0316 USDT |
0.0316 USDT |
| 2024-02-26 |
0.0293 USDT |
4,236,113.0000 |
0.0298 USDT |
0.0296 USDT |
0.0299 USDT |
0.0301 USDT |
| 2024-02-25 |
0.0291 USDT |
1,915,303.0000 |
0.0294 USDT |
0.0292 USDT |
0.0294 USDT |
0.0293 USDT |
| 2024-02-24 |
0.0289 USDT |
1,608,869.0000 |
0.0292 USDT |
0.0290 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-02-23 |
0.0287 USDT |
1,438,777.0000 |
0.0286 USDT |
0.0286 USDT |
0.0289 USDT |
0.0290 USDT |
| 2024-02-22 |
0.0288 USDT |
1,843,179.0000 |
0.0290 USDT |
0.0289 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-02-21 |
0.0287 USDT |
4,011,109.0000 |
0.0282 USDT |
0.0277 USDT |
0.0281 USDT |
0.0285 USDT |
| 2024-02-20 |
0.0295 USDT |
2,075,652.0000 |
0.0291 USDT |
0.0291 USDT |
0.0296 USDT |
0.0298 USDT |
| 2024-02-19 |
0.0297 USDT |
2,554,417.0000 |
0.0299 USDT |
0.0297 USDT |
0.0300 USDT |
0.0301 USDT |
| 2024-02-18 |
0.0292 USDT |
1,598,617.0000 |
0.0293 USDT |
0.0292 USDT |
0.0293 USDT |
0.0294 USDT |
| 2024-02-17 |
0.0293 USDT |
1,697,226.0000 |
0.0289 USDT |
0.0288 USDT |
0.0289 USDT |
0.0291 USDT |
| 2024-02-16 |
0.0308 USDT |
3,317,413.0000 |
0.0295 USDT |
0.0293 USDT |
0.0296 USDT |
0.0301 USDT |
| 2024-02-15 |
0.0301 USDT |
4,360,072.0000 |
0.0297 USDT |
0.0292 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-02-14 |
0.0280 USDT |
2,762,852.0000 |
0.0280 USDT |
0.0279 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-02-13 |
0.0268 USDT |
1,555,083.0000 |
0.0265 USDT |
0.0263 USDT |
0.0265 USDT |
0.0267 USDT |
| 2024-02-12 |
0.0269 USDT |
1,860,027.0000 |
0.0272 USDT |
0.0271 USDT |
0.0273 USDT |
0.0276 USDT |
| 2024-02-11 |
0.0272 USDT |
3,573,247.0000 |
0.0270 USDT |
0.0266 USDT |
0.0269 USDT |
0.0269 USDT |
| 2024-02-10 |
0.0260 USDT |
700,639.0000 |
0.0259 USDT |
0.0259 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-02-09 |
0.0259 USDT |
1,757,000.0000 |
0.0259 USDT |
0.0258 USDT |
0.0260 USDT |
0.0261 USDT |
| 2024-02-08 |
0.0255 USDT |
2,477,616.0000 |
0.0255 USDT |
0.0254 USDT |
0.0256 USDT |
0.0256 USDT |
| 2024-02-07 |
0.0250 USDT |
2,221,656.0000 |
0.0247 USDT |
0.0247 USDT |
0.0248 USDT |
0.0252 USDT |
| 2024-02-06 |
0.0253 USDT |
2,152,804.0000 |
0.0253 USDT |
0.0253 USDT |
0.0255 USDT |
0.0254 USDT |
| 2024-02-05 |
0.0248 USDT |
620,035.0000 |
0.0248 USDT |
0.0247 USDT |
0.0249 USDT |
0.0248 USDT |
| 2024-02-04 |
0.0252 USDT |
980,629.0000 |
0.0252 USDT |
0.0248 USDT |
0.0250 USDT |
0.0249 USDT |
| 2024-02-03 |
0.0254 USDT |
1,835,359.0000 |
0.0251 USDT |
0.0251 USDT |
0.0252 USDT |
0.0256 USDT |
| 2024-02-02 |
0.0252 USDT |
1,225,710.0000 |
0.0251 USDT |
0.0250 USDT |
0.0252 USDT |
0.0252 USDT |
| 2024-02-01 |
0.0248 USDT |
761,543.0000 |
0.0251 USDT |
0.0249 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-01-31 |
0.0257 USDT |
2,611,192.0000 |
0.0255 USDT |
0.0253 USDT |
0.0256 USDT |
0.0254 USDT |
| 2024-01-30 |
0.0268 USDT |
1,104,033.0000 |
0.0268 USDT |
0.0266 USDT |
0.0268 USDT |
0.0266 USDT |