Identifier on DigiFinex: t_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.0380 USDT |
3,311,119.0000 |
0.0372 USDT |
0.0371 USDT |
0.0376 USDT |
0.0376 USDT |
| 2024-04-20 |
0.0356 USDT |
5,108,770.0000 |
0.0367 USDT |
0.0362 USDT |
0.0367 USDT |
0.0368 USDT |
| 2024-04-19 |
0.0329 USDT |
1,436,150.0000 |
0.0344 USDT |
0.0337 USDT |
0.0343 USDT |
0.0344 USDT |
| 2024-04-18 |
0.0329 USDT |
1,722,981.0000 |
0.0334 USDT |
0.0326 USDT |
0.0332 USDT |
0.0337 USDT |
| 2024-04-17 |
0.0327 USDT |
3,489,373.0000 |
0.0324 USDT |
0.0314 USDT |
0.0324 USDT |
0.0334 USDT |
| 2024-04-16 |
0.0327 USDT |
3,143,736.0000 |
0.0324 USDT |
0.0314 USDT |
0.0323 USDT |
0.0326 USDT |
| 2024-04-15 |
0.0348 USDT |
4,619,476.0000 |
0.0345 USDT |
0.0320 USDT |
0.0333 USDT |
0.0331 USDT |
| 2024-04-14 |
0.0329 USDT |
12,991,496.0000 |
0.0335 USDT |
0.0324 USDT |
0.0342 USDT |
0.0339 USDT |
| 2024-04-13 |
0.0345 USDT |
22,196,416.0000 |
0.0349 USDT |
0.0288 USDT |
0.0313 USDT |
0.0333 USDT |
| 2024-04-12 |
0.0421 USDT |
22,903,515.0000 |
0.0437 USDT |
0.0343 USDT |
0.0380 USDT |
0.0383 USDT |
| 2024-04-11 |
0.0470 USDT |
5,117,128.0000 |
0.0462 USDT |
0.0453 USDT |
0.0457 USDT |
0.0457 USDT |
| 2024-04-10 |
0.0477 USDT |
3,449,099.0000 |
0.0478 USDT |
0.0471 USDT |
0.0478 USDT |
0.0486 USDT |
| 2024-04-09 |
0.0503 USDT |
8,716,942.0000 |
0.0490 USDT |
0.0482 USDT |
0.0488 USDT |
0.0492 USDT |
| 2024-04-08 |
0.0469 USDT |
1,829,992.0000 |
0.0476 USDT |
0.0472 USDT |
0.0475 USDT |
0.0477 USDT |
| 2024-04-07 |
0.0457 USDT |
2,807,211.0000 |
0.0464 USDT |
0.0452 USDT |
0.0458 USDT |
0.0460 USDT |
| 2024-04-06 |
0.0449 USDT |
2,296,521.0000 |
0.0442 USDT |
0.0441 USDT |
0.0443 USDT |
0.0442 USDT |
| 2024-04-05 |
0.0445 USDT |
2,930,532.0000 |
0.0454 USDT |
0.0450 USDT |
0.0455 USDT |
0.0451 USDT |
| 2024-04-04 |
0.0448 USDT |
7,200,597.0000 |
0.0471 USDT |
0.0454 USDT |
0.0462 USDT |
0.0461 USDT |
| 2024-04-03 |
0.0441 USDT |
5,658,844.0000 |
0.0436 USDT |
0.0427 USDT |
0.0430 USDT |
0.0429 USDT |
| 2024-04-02 |
0.0465 USDT |
3,955,606.0000 |
0.0449 USDT |
0.0441 USDT |
0.0448 USDT |
0.0448 USDT |
| 2024-04-01 |
0.0520 USDT |
30,372,678.0000 |
0.0520 USDT |
0.0478 USDT |
0.0483 USDT |
0.0485 USDT |
| 2024-03-31 |
0.0527 USDT |
5,770,478.0000 |
0.0510 USDT |
0.0504 USDT |
0.0508 USDT |
0.0510 USDT |
| 2024-03-30 |
0.0504 USDT |
6,290,170.0000 |
0.0507 USDT |
0.0499 USDT |
0.0503 USDT |
0.0502 USDT |
| 2024-03-29 |
0.0497 USDT |
4,160,448.0000 |
0.0486 USDT |
0.0476 USDT |
0.0482 USDT |
0.0484 USDT |
| 2024-03-28 |
0.0538 USDT |
10,108,503.0000 |
0.0516 USDT |
0.0509 USDT |
0.0513 USDT |
0.0518 USDT |
| 2024-03-27 |
0.0601 USDT |
21,812,514.0000 |
0.0586 USDT |
0.0566 USDT |
0.0577 USDT |
0.0574 USDT |
| 2024-03-26 |
0.0486 USDT |
50,760,590.0000 |
0.0518 USDT |
0.0471 USDT |
0.0480 USDT |
0.0503 USDT |
| 2024-03-25 |
0.0382 USDT |
9,480,123.0000 |
0.0374 USDT |
0.0370 USDT |
0.0376 USDT |
0.0395 USDT |
| 2024-03-24 |
0.0383 USDT |
2,298,724.0000 |
0.0376 USDT |
0.0376 USDT |
0.0379 USDT |
0.0383 USDT |
| 2024-03-23 |
0.0382 USDT |
16,302,319.0000 |
0.0380 USDT |
0.0379 USDT |
0.0383 USDT |
0.0416 USDT |
| 2024-03-22 |
0.0363 USDT |
6,852,303.0000 |
0.0361 USDT |
0.0352 USDT |
0.0358 USDT |
0.0355 USDT |
| 2024-03-21 |
0.0350 USDT |
10,772,719.0000 |
0.0354 USDT |
0.0343 USDT |
0.0352 USDT |
0.0352 USDT |
| 2024-03-20 |
0.0315 USDT |
9,161,771.0000 |
0.0321 USDT |
0.0301 USDT |
0.0316 USDT |
0.0333 USDT |
| 2024-03-19 |
0.0332 USDT |
3,478,275.0000 |
0.0323 USDT |
0.0320 USDT |
0.0327 USDT |
0.0324 USDT |
| 2024-03-18 |
0.0348 USDT |
3,085,381.0000 |
0.0343 USDT |
0.0341 USDT |
0.0346 USDT |
0.0351 USDT |
| 2024-03-17 |
0.0345 USDT |
2,682,797.0000 |
0.0355 USDT |
0.0354 USDT |
0.0359 USDT |
0.0360 USDT |
| 2024-03-16 |
0.0355 USDT |
17,435,965.0000 |
0.0355 USDT |
0.0342 USDT |
0.0349 USDT |
0.0351 USDT |
| 2024-03-15 |
0.0360 USDT |
6,760,315.0000 |
0.0353 USDT |
0.0351 USDT |
0.0361 USDT |
0.0371 USDT |
| 2024-03-14 |
0.0377 USDT |
4,434,627.0000 |
0.0368 USDT |
0.0355 USDT |
0.0372 USDT |
0.0378 USDT |
| 2024-03-13 |
0.0397 USDT |
5,955,558.0000 |
0.0394 USDT |
0.0384 USDT |
0.0392 USDT |
0.0396 USDT |
| 2024-03-12 |
0.0392 USDT |
9,222,294.0000 |
0.0395 USDT |
0.0367 USDT |
0.0390 USDT |
0.0393 USDT |
| 2024-03-11 |
0.0376 USDT |
3,775,506.0000 |
0.0384 USDT |
0.0383 USDT |
0.0388 USDT |
0.0387 USDT |
| 2024-03-10 |
0.0369 USDT |
4,287,915.0000 |
0.0362 USDT |
0.0354 USDT |
0.0361 USDT |
0.0364 USDT |
| 2024-03-09 |
0.0352 USDT |
2,894,072.0000 |
0.0353 USDT |
0.0352 USDT |
0.0356 USDT |
0.0358 USDT |
| 2024-03-08 |
0.0348 USDT |
6,289,541.0000 |
0.0347 USDT |
0.0331 USDT |
0.0343 USDT |
0.0343 USDT |
| 2024-03-07 |
0.0338 USDT |
3,298,856.0000 |
0.0343 USDT |
0.0342 USDT |
0.0346 USDT |
0.0349 USDT |
| 2024-03-06 |
0.0315 USDT |
3,778,096.0000 |
0.0318 USDT |
0.0316 USDT |
0.0321 USDT |
0.0324 USDT |
| 2024-03-05 |
0.0323 USDT |
29,694,997.0000 |
0.0328 USDT |
0.0261 USDT |
0.0298 USDT |
0.0307 USDT |
| 2024-03-04 |
0.0339 USDT |
7,235,115.0000 |
0.0344 USDT |
0.0330 USDT |
0.0340 USDT |
0.0338 USDT |
| 2024-03-03 |
0.0335 USDT |
1,385,855.0000 |
0.0339 USDT |
0.0337 USDT |
0.0340 USDT |
0.0343 USDT |