Identifier on DigiFinex: t_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.0354 USDT |
8,083,219.0000 |
0.0342 USDT |
0.0326 USDT |
0.0341 USDT |
0.0349 USDT |
| 2024-01-11 |
0.0338 USDT |
2,395,688.0000 |
0.0340 USDT |
0.0336 USDT |
0.0341 USDT |
0.0341 USDT |
| 2024-01-10 |
0.0336 USDT |
9,254,748.0000 |
0.0322 USDT |
0.0314 USDT |
0.0322 USDT |
0.0316 USDT |
| 2024-01-09 |
0.0352 USDT |
15,075,127.0000 |
0.0315 USDT |
0.0301 USDT |
0.0311 USDT |
0.0312 USDT |
| 2024-01-08 |
0.0329 USDT |
83,668,872.0000 |
0.0337 USDT |
0.0327 USDT |
0.0342 USDT |
0.0381 USDT |
| 2024-01-07 |
0.0287 USDT |
5,552,571.0000 |
0.0279 USDT |
0.0275 USDT |
0.0281 USDT |
0.0275 USDT |
| 2024-01-06 |
0.0330 USDT |
4,431,157.0000 |
0.0309 USDT |
0.0296 USDT |
0.0299 USDT |
0.0297 USDT |
| 2024-01-05 |
0.0308 USDT |
7,772,255.0000 |
0.0309 USDT |
0.0299 USDT |
0.0310 USDT |
0.0316 USDT |
| 2024-01-04 |
0.0289 USDT |
27,808,379.0000 |
0.0292 USDT |
0.0291 USDT |
0.0301 USDT |
0.0311 USDT |
| 2024-01-03 |
0.0264 USDT |
18,081,233.0000 |
0.0266 USDT |
0.0257 USDT |
0.0262 USDT |
0.0277 USDT |
| 2024-01-02 |
0.0261 USDT |
1,311,387.0000 |
0.0259 USDT |
0.0254 USDT |
0.0257 USDT |
0.0258 USDT |
| 2024-01-01 |
0.0252 USDT |
1,876,034.0000 |
0.0255 USDT |
0.0254 USDT |
0.0255 USDT |
0.0258 USDT |
| 2023-12-31 |
0.0249 USDT |
1,297,138.0000 |
0.0252 USDT |
0.0250 USDT |
0.0253 USDT |
0.0250 USDT |
| 2023-12-30 |
0.0250 USDT |
785,057.0000 |
0.0252 USDT |
0.0248 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-12-29 |
0.0257 USDT |
2,564,330.0000 |
0.0251 USDT |
0.0251 USDT |
0.0253 USDT |
0.0252 USDT |
| 2023-12-28 |
0.0267 USDT |
2,018,356.0000 |
0.0260 USDT |
0.0258 USDT |
0.0261 USDT |
0.0260 USDT |
| 2023-12-27 |
0.0263 USDT |
2,771,244.0000 |
0.0268 USDT |
0.0266 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-12-26 |
0.0262 USDT |
2,276,483.0000 |
0.0258 USDT |
0.0257 USDT |
0.0259 USDT |
0.0263 USDT |
| 2023-12-25 |
0.0265 USDT |
2,196,553.0000 |
0.0269 USDT |
0.0267 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-12-24 |
0.0260 USDT |
2,127,902.0000 |
0.0266 USDT |
0.0264 USDT |
0.0266 USDT |
0.0264 USDT |
| 2023-12-23 |
0.0257 USDT |
1,360,915.0000 |
0.0257 USDT |
0.0256 USDT |
0.0257 USDT |
0.0259 USDT |
| 2023-12-22 |
0.0256 USDT |
1,851,545.0000 |
0.0255 USDT |
0.0254 USDT |
0.0257 USDT |
0.0258 USDT |
| 2023-12-21 |
0.0254 USDT |
1,603,077.0000 |
0.0255 USDT |
0.0254 USDT |
0.0256 USDT |
0.0257 USDT |
| 2023-12-20 |
0.0248 USDT |
2,181,421.0000 |
0.0253 USDT |
0.0249 USDT |
0.0253 USDT |
0.0252 USDT |
| 2023-12-19 |
0.0243 USDT |
1,776,538.0000 |
0.0238 USDT |
0.0234 USDT |
0.0237 USDT |
0.0238 USDT |
| 2023-12-18 |
0.0233 USDT |
1,360,241.0000 |
0.0232 USDT |
0.0231 USDT |
0.0232 USDT |
0.0238 USDT |
| 2023-12-17 |
0.0244 USDT |
1,249,632.0000 |
0.0245 USDT |
0.0242 USDT |
0.0246 USDT |
0.0242 USDT |
| 2023-12-16 |
0.0247 USDT |
1,308,606.0000 |
0.0252 USDT |
0.0248 USDT |
0.0250 USDT |
0.0249 USDT |
| 2023-12-15 |
0.0253 USDT |
3,163,531.0000 |
0.0250 USDT |
0.0249 USDT |
0.0251 USDT |
0.0251 USDT |
| 2023-12-14 |
0.0255 USDT |
1,036,864.0000 |
0.0259 USDT |
0.0257 USDT |
0.0259 USDT |
0.0260 USDT |
| 2023-12-13 |
0.0242 USDT |
1,614,769.0000 |
0.0244 USDT |
0.0244 USDT |
0.0245 USDT |
0.0250 USDT |
| 2023-12-12 |
0.0248 USDT |
1,398,112.0000 |
0.0246 USDT |
0.0242 USDT |
0.0246 USDT |
0.0245 USDT |
| 2023-12-11 |
0.0248 USDT |
4,084,355.0000 |
0.0246 USDT |
0.0238 USDT |
0.0242 USDT |
0.0244 USDT |
| 2023-12-10 |
0.0265 USDT |
1,527,004.0000 |
0.0265 USDT |
0.0264 USDT |
0.0265 USDT |
0.0266 USDT |
| 2023-12-09 |
0.0270 USDT |
818,657.0000 |
0.0267 USDT |
0.0267 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-12-08 |
0.0265 USDT |
2,916,558.0000 |
0.0268 USDT |
0.0267 USDT |
0.0269 USDT |
0.0270 USDT |
| 2023-12-07 |
0.0258 USDT |
3,215,595.0000 |
0.0255 USDT |
0.0255 USDT |
0.0259 USDT |
0.0260 USDT |
| 2023-12-06 |
0.0270 USDT |
2,247,395.0000 |
0.0264 USDT |
0.0257 USDT |
0.0260 USDT |
0.0257 USDT |
| 2023-12-05 |
0.0270 USDT |
11,805,069.0000 |
0.0268 USDT |
0.0267 USDT |
0.0271 USDT |
0.0272 USDT |
| 2023-12-04 |
0.0250 USDT |
8,400,642.0000 |
0.0256 USDT |
0.0253 USDT |
0.0256 USDT |
0.0257 USDT |
| 2023-12-03 |
0.0240 USDT |
1,008,500.0000 |
0.0237 USDT |
0.0236 USDT |
0.0237 USDT |
0.0241 USDT |
| 2023-12-02 |
0.0242 USDT |
1,558,278.0000 |
0.0241 USDT |
0.0241 USDT |
0.0242 USDT |
0.0244 USDT |
| 2023-12-01 |
0.0243 USDT |
832,111.0000 |
0.0239 USDT |
0.0239 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-11-30 |
0.0239 USDT |
2,244,237.0000 |
0.0240 USDT |
0.0239 USDT |
0.0242 USDT |
0.0245 USDT |
| 2023-11-29 |
0.0234 USDT |
1,546,250.0000 |
0.0234 USDT |
0.0232 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-11-28 |
0.0227 USDT |
1,022,078.0000 |
0.0232 USDT |
0.0230 USDT |
0.0232 USDT |
0.0231 USDT |
| 2023-11-27 |
0.0229 USDT |
1,079,497.0000 |
0.0226 USDT |
0.0223 USDT |
0.0225 USDT |
0.0227 USDT |
| 2023-11-26 |
0.0237 USDT |
1,557,884.0000 |
0.0235 USDT |
0.0230 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-11-25 |
0.0236 USDT |
711,876.0000 |
0.0238 USDT |
0.0236 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-11-24 |
0.0231 USDT |
571,846.0000 |
0.0232 USDT |
0.0231 USDT |
0.0232 USDT |
0.0232 USDT |