Identifier on DigiFinex: t_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
0.0222 USDT |
1,026,232.0000 |
0.0227 USDT |
0.0226 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-11-21 |
0.0231 USDT |
3,462,482.0000 |
0.0227 USDT |
0.0216 USDT |
0.0225 USDT |
0.0217 USDT |
| 2023-11-20 |
0.0244 USDT |
2,995,526.0000 |
0.0244 USDT |
0.0242 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-11-19 |
0.0242 USDT |
719,198.0000 |
0.0242 USDT |
0.0241 USDT |
0.0243 USDT |
0.0245 USDT |
| 2023-11-18 |
0.0241 USDT |
1,555,969.0000 |
0.0241 USDT |
0.0240 USDT |
0.0242 USDT |
0.0241 USDT |
| 2023-11-17 |
0.0238 USDT |
1,297,666.0000 |
0.0237 USDT |
0.0237 USDT |
0.0238 USDT |
0.0240 USDT |
| 2023-11-16 |
0.0248 USDT |
2,270,660.0000 |
0.0245 USDT |
0.0237 USDT |
0.0241 USDT |
0.0240 USDT |
| 2023-11-15 |
0.0245 USDT |
2,389,355.0000 |
0.0246 USDT |
0.0245 USDT |
0.0249 USDT |
0.0252 USDT |
| 2023-11-14 |
0.0249 USDT |
1,770,798.0000 |
0.0238 USDT |
0.0238 USDT |
0.0242 USDT |
0.0244 USDT |
| 2023-11-13 |
0.0259 USDT |
2,904,229.0000 |
0.0260 USDT |
0.0251 USDT |
0.0255 USDT |
0.0254 USDT |
| 2023-11-12 |
0.0256 USDT |
1,382,952.0000 |
0.0258 USDT |
0.0255 USDT |
0.0258 USDT |
0.0259 USDT |
| 2023-11-11 |
0.0252 USDT |
3,235,447.0000 |
0.0255 USDT |
0.0253 USDT |
0.0256 USDT |
0.0257 USDT |
| 2023-11-10 |
0.0248 USDT |
2,417,657.0000 |
0.0251 USDT |
0.0249 USDT |
0.0251 USDT |
0.0254 USDT |
| 2023-11-09 |
0.0252 USDT |
4,501,621.0000 |
0.0244 USDT |
0.0236 USDT |
0.0240 USDT |
0.0248 USDT |
| 2023-11-08 |
0.0250 USDT |
3,356,197.0000 |
0.0250 USDT |
0.0247 USDT |
0.0250 USDT |
0.0255 USDT |
| 2023-11-07 |
0.0244 USDT |
4,201,239.0000 |
0.0244 USDT |
0.0239 USDT |
0.0245 USDT |
0.0247 USDT |
| 2023-11-06 |
0.0237 USDT |
6,638,000.0000 |
0.0239 USDT |
0.0237 USDT |
0.0239 USDT |
0.0240 USDT |
| 2023-11-05 |
0.0242 USDT |
1,654,092.0000 |
0.0240 USDT |
0.0235 USDT |
0.0238 USDT |
0.0239 USDT |
| 2023-11-04 |
0.0241 USDT |
1,317,790.0000 |
0.0241 USDT |
0.0240 USDT |
0.0242 USDT |
0.0246 USDT |
| 2023-11-03 |
0.0235 USDT |
1,532,055.0000 |
0.0239 USDT |
0.0239 USDT |
0.0240 USDT |
0.0242 USDT |
| 2023-11-02 |
0.0247 USDT |
1,961,807.0000 |
0.0240 USDT |
0.0239 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-11-01 |
0.0247 USDT |
17,950,934.0000 |
0.0247 USDT |
0.0238 USDT |
0.0243 USDT |
0.0253 USDT |
| 2023-10-31 |
0.0227 USDT |
2,238,136.0000 |
0.0217 USDT |
0.0216 USDT |
0.0221 USDT |
0.0222 USDT |
| 2023-10-30 |
0.0230 USDT |
2,906,366.0000 |
0.0232 USDT |
0.0227 USDT |
0.0232 USDT |
0.0233 USDT |
| 2023-10-29 |
0.0226 USDT |
2,601,333.0000 |
0.0227 USDT |
0.0227 USDT |
0.0228 USDT |
0.0230 USDT |
| 2023-10-28 |
0.0222 USDT |
604,193.0000 |
0.0223 USDT |
0.0222 USDT |
0.0222 USDT |
0.0223 USDT |
| 2023-10-27 |
0.0221 USDT |
1,241,266.0000 |
0.0220 USDT |
0.0216 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-10-26 |
0.0224 USDT |
1,233,456.0000 |
0.0216 USDT |
0.0216 USDT |
0.0217 USDT |
0.0220 USDT |
| 2023-10-25 |
0.0222 USDT |
2,197,936.0000 |
0.0221 USDT |
0.0221 USDT |
0.0222 USDT |
0.0224 USDT |
| 2023-10-24 |
0.0203 USDT |
755,670.0000 |
0.0212 USDT |
0.0210 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-10-23 |
0.0202 USDT |
2,018,867.0000 |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0204 USDT |
| 2023-10-22 |
0.0202 USDT |
1,716,665.0000 |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-10-21 |
0.0200 USDT |
3,085,841.0000 |
0.0201 USDT |
0.0201 USDT |
0.0203 USDT |
0.0204 USDT |
| 2023-10-20 |
0.0197 USDT |
3,442,558.0000 |
0.0197 USDT |
0.0196 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-10-19 |
0.0205 USDT |
16,973,020.0000 |
0.0209 USDT |
0.0190 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-10-18 |
0.0230 USDT |
4,137,804.0000 |
0.0212 USDT |
0.0206 USDT |
0.0208 USDT |
0.0207 USDT |
| 2023-10-17 |
0.0233 USDT |
2,652,029.0000 |
0.0231 USDT |
0.0229 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-10-16 |
0.0231 USDT |
5,910,877.0000 |
0.0224 USDT |
0.0224 USDT |
0.0225 USDT |
0.0230 USDT |
| 2023-10-15 |
0.0232 USDT |
2,756,287.0000 |
0.0224 USDT |
0.0221 USDT |
0.0223 USDT |
0.0222 USDT |
| 2023-10-14 |
0.0221 USDT |
3,756,402.0000 |
0.0221 USDT |
0.0220 USDT |
0.0222 USDT |
0.0225 USDT |
| 2023-10-13 |
0.0216 USDT |
13,021,360.0000 |
0.0216 USDT |
0.0212 USDT |
0.0215 USDT |
0.0214 USDT |
| 2023-10-12 |
0.0198 USDT |
7,302,005.0000 |
0.0196 USDT |
0.0193 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-10-11 |
0.0182 USDT |
859,907.0000 |
0.0177 USDT |
0.0177 USDT |
0.0178 USDT |
0.0180 USDT |
| 2023-10-10 |
0.0186 USDT |
3,346,050.0000 |
0.0184 USDT |
0.0183 USDT |
0.0185 USDT |
0.0184 USDT |
| 2023-10-09 |
0.0191 USDT |
3,943,985.0000 |
0.0186 USDT |
0.0180 USDT |
0.0184 USDT |
0.0186 USDT |
| 2023-10-08 |
0.0201 USDT |
3,048,161.0000 |
0.0197 USDT |
0.0197 USDT |
0.0199 USDT |
0.0198 USDT |
| 2023-10-07 |
0.0198 USDT |
3,638,302.0000 |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0194 USDT |
| 2023-10-06 |
0.0203 USDT |
15,430,484.0000 |
0.0197 USDT |
0.0192 USDT |
0.0195 USDT |
0.0194 USDT |
| 2023-10-05 |
0.0177 USDT |
845,521.0000 |
0.0176 USDT |
0.0174 USDT |
0.0175 USDT |
0.0176 USDT |
| 2023-10-04 |
0.0179 USDT |
535,439.0000 |
0.0178 USDT |
0.0177 USDT |
0.0177 USDT |
0.0179 USDT |