Identifier on DigiFinex: tbc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0007 USDT |
0.0000 TBC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-26 |
0.0007 USDT |
0.0000 TBC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-25 |
0.0007 USDT |
0.0000 TBC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-24 |
0.0007 USDT |
0.0000 TBC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-23 |
0.0007 USDT |
0.0000 TBC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-22 |
0.0007 USDT |
0.0000 TBC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-21 |
0.0007 USDT |
0.0000 TBC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-20 |
0.0007 USDT |
0.0000 TBC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-19 |
0.0007 USDT |
0.0000 TBC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-18 |
0.0007 USDT |
3,993,491.6560 TBC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-17 |
0.0007 USDT |
359,020.6890 TBC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-16 |
0.0007 USDT |
3,975,044.3910 TBC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-15 |
0.0005 USDT |
0.0000 TBC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-14 |
0.0005 USDT |
101,593.5580 TBC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-12-13 |
0.0005 USDT |
5,494,453.4130 TBC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-12-12 |
0.0005 USDT |
9,075,450.6840 TBC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-12-11 |
0.0005 USDT |
744,788.0730 TBC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-12-10 |
0.0005 USDT |
7,575,918.3160 TBC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-12-09 |
0.0010 USDT |
3,563,898.0410 TBC |
0.0010 USDT |
0.0004 USDT |
0.0010 USDT |
0.0005 USDT |
| 2024-12-08 |
0.0010 USDT |
2,808,807.6140 TBC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-07 |
0.0011 USDT |
2,616,595.6340 TBC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-06 |
0.0012 USDT |
3,409,036.2540 TBC |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-05 |
0.0012 USDT |
3,555,989.6600 TBC |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-04 |
0.0012 USDT |
4,571,572.7270 TBC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-03 |
0.0012 USDT |
2,858,772.9760 TBC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-02 |
0.0012 USDT |
437,536.1800 TBC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-01 |
0.0013 USDT |
556,867.0290 TBC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-30 |
0.0019 USDT |
401,320.7060 TBC |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-11-29 |
0.0023 USDT |
2,321,542.1290 TBC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0025 USDT |
| 2024-11-28 |
0.0023 USDT |
3,116,828.4980 TBC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-27 |
0.0023 USDT |
33,080.7290 TBC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-26 |
0.0023 USDT |
2,214,166.0570 TBC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-25 |
0.0022 USDT |
2,839,126.0760 TBC |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-11-24 |
0.0022 USDT |
3,236,899.8240 TBC |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-11-23 |
0.0022 USDT |
2,520,724.1470 TBC |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-11-22 |
0.0022 USDT |
2,709,599.7310 TBC |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-11-21 |
0.0023 USDT |
2,539,661.3690 TBC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-20 |
0.0023 USDT |
2,133,784.6840 TBC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-19 |
0.0023 USDT |
2,810,028.1670 TBC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-18 |
0.0023 USDT |
176,946.1330 TBC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-17 |
0.0024 USDT |
114,641.8180 TBC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-16 |
0.0030 USDT |
1,904,132.0420 TBC |
0.0030 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-11-15 |
0.0032 USDT |
43,741.4390 TBC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-11-14 |
0.0033 USDT |
1,768,568.5600 TBC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-11-13 |
0.0033 USDT |
2,496,741.2450 TBC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-11-12 |
0.0033 USDT |
956,029.6880 TBC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-11-11 |
0.0037 USDT |
1,439,331.3540 TBC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-11-10 |
0.0139 USDT |
774,676.0260 TBC |
0.0133 USDT |
0.0110 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-11-09 |
0.0148 USDT |
323,718.4670 TBC |
0.0151 USDT |
0.0149 USDT |
0.0153 USDT |
0.0151 USDT |
| 2024-11-08 |
0.0142 USDT |
495,322.9330 TBC |
0.0141 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |