Identifier on DigiFinex: tbc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0023 USDT |
280,594.1440 TBC |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-11-21 |
0.0023 USDT |
2,539,661.3690 TBC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-20 |
0.0023 USDT |
2,133,784.6840 TBC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-19 |
0.0023 USDT |
2,810,028.1670 TBC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-18 |
0.0023 USDT |
176,946.1330 TBC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-17 |
0.0024 USDT |
114,641.8180 TBC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-16 |
0.0030 USDT |
1,904,132.0420 TBC |
0.0030 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-11-15 |
0.0032 USDT |
43,741.4390 TBC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-11-14 |
0.0033 USDT |
1,768,568.5600 TBC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-11-13 |
0.0033 USDT |
2,496,741.2450 TBC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-11-12 |
0.0033 USDT |
956,029.6880 TBC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-11-11 |
0.0037 USDT |
1,439,331.3540 TBC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-11-10 |
0.0139 USDT |
774,676.0260 TBC |
0.0133 USDT |
0.0110 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-11-09 |
0.0148 USDT |
323,718.4670 TBC |
0.0151 USDT |
0.0149 USDT |
0.0153 USDT |
0.0151 USDT |
| 2024-11-08 |
0.0142 USDT |
495,322.9330 TBC |
0.0141 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2024-11-07 |
0.0139 USDT |
6,843.4950 TBC |
0.0134 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-11-06 |
0.0110 USDT |
659,955.4740 TBC |
0.0110 USDT |
0.0109 USDT |
0.0114 USDT |
0.0146 USDT |
| 2024-11-05 |
0.0104 USDT |
543,951.2870 TBC |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0111 USDT |
| 2024-11-04 |
0.0088 USDT |
529,940.0340 TBC |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-11-03 |
0.0083 USDT |
878,980.8120 TBC |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-11-02 |
0.0080 USDT |
50,809.7960 TBC |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-11-01 |
0.0078 USDT |
742,622.8170 TBC |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-10-31 |
0.0077 USDT |
892,685.2970 TBC |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-10-30 |
0.0071 USDT |
1,054,601.5050 TBC |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-10-29 |
0.0071 USDT |
686,795.1950 TBC |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-10-28 |
0.0071 USDT |
834,202.1380 TBC |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-10-27 |
0.0071 USDT |
747,157.3200 TBC |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-10-26 |
0.0070 USDT |
717,505.8290 TBC |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-10-25 |
0.0070 USDT |
673,176.6900 TBC |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-10-24 |
0.0069 USDT |
512,472.7610 TBC |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-10-23 |
0.0068 USDT |
489,609.9890 TBC |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-10-22 |
0.0063 USDT |
25,100.9460 TBC |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-10-21 |
0.0062 USDT |
114,785.2230 TBC |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-10-20 |
0.0062 USDT |
9,817.1670 TBC |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-10-19 |
0.0062 USDT |
814,039.7970 TBC |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-10-18 |
0.0061 USDT |
949,212.2340 TBC |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-10-17 |
0.0061 USDT |
896,374.1750 TBC |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-10-16 |
0.0061 USDT |
959,191.4790 TBC |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-10-15 |
0.0061 USDT |
107,624.2740 TBC |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-10-14 |
0.0061 USDT |
162,282.8590 TBC |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-10-13 |
0.0061 USDT |
1,137,273.6650 TBC |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-10-12 |
0.0062 USDT |
1,168,217.1730 TBC |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-10-11 |
0.0062 USDT |
1,111,726.3180 TBC |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-10-10 |
0.0062 USDT |
52,057.4130 TBC |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-10-09 |
0.0062 USDT |
1,043,452.6370 TBC |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-10-08 |
0.0062 USDT |
1,413,260.3310 TBC |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-10-07 |
0.0062 USDT |
1,546,275.1610 TBC |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-10-06 |
0.0061 USDT |
1,169,668.0160 TBC |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-10-05 |
0.0062 USDT |
123,433.5630 TBC |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-10-04 |
0.0062 USDT |
22,130.1220 TBC |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |