Identifier on DigiFinex: tbc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
0.0094 USDT |
823,882.8030 TBC |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-10-05 |
0.0086 USDT |
1,365,986.9240 TBC |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0095 USDT |
| 2023-10-04 |
0.0082 USDT |
824,210.7230 TBC |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-10-03 |
0.0087 USDT |
1,384,894.4720 TBC |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-10-02 |
0.0081 USDT |
749,845.4460 TBC |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-10-01 |
0.0083 USDT |
994,819.1650 TBC |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-09-30 |
0.0085 USDT |
1,276,628.8950 TBC |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-09-29 |
0.0085 USDT |
1,432,494.4110 TBC |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-09-28 |
0.0083 USDT |
1,274,488.9560 TBC |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0085 USDT |
| 2023-09-27 |
0.0084 USDT |
7,016.7650 TBC |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-09-26 |
0.0132 USDT |
568,515.8310 TBC |
0.0128 USDT |
0.0080 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-09-25 |
0.0188 USDT |
83,858.7120 TBC |
0.0165 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-09-24 |
0.0168 USDT |
478,674.1230 TBC |
0.0178 USDT |
0.0175 USDT |
0.0178 USDT |
0.0188 USDT |
| 2023-09-23 |
0.0152 USDT |
262,344.2040 TBC |
0.0147 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-09-22 |
0.0169 USDT |
388,090.4930 TBC |
0.0159 USDT |
0.0157 USDT |
0.0159 USDT |
0.0158 USDT |
| 2023-09-21 |
0.0183 USDT |
506,203.2880 TBC |
0.0177 USDT |
0.0175 USDT |
0.0177 USDT |
0.0183 USDT |
| 2023-09-20 |
0.0159 USDT |
367.6230 TBC |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0154 USDT |
| 2023-09-19 |
0.0170 USDT |
169,647.3560 TBC |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-09-18 |
0.0169 USDT |
433,077.1840 TBC |
0.0157 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-09-17 |
0.0191 USDT |
472,936.9180 TBC |
0.0187 USDT |
0.0184 USDT |
0.0187 USDT |
0.0185 USDT |
| 2023-09-16 |
0.0215 USDT |
354,941.4500 TBC |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-09-15 |
0.0211 USDT |
235,479.5690 TBC |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-09-14 |
0.0232 USDT |
168,808.6830 TBC |
0.0231 USDT |
0.0231 USDT |
0.0232 USDT |
0.0231 USDT |
| 2023-09-13 |
0.0229 USDT |
367,190.1960 TBC |
0.0232 USDT |
0.0230 USDT |
0.0233 USDT |
0.0232 USDT |
| 2023-09-12 |
0.0224 USDT |
244,501.5830 TBC |
0.0233 USDT |
0.0232 USDT |
0.0234 USDT |
0.0233 USDT |
| 2023-09-11 |
0.0241 USDT |
370,757.0050 TBC |
0.0230 USDT |
0.0229 USDT |
0.0231 USDT |
0.0230 USDT |
| 2023-09-10 |
0.0266 USDT |
317,936.2890 TBC |
0.0259 USDT |
0.0255 USDT |
0.0260 USDT |
0.0258 USDT |
| 2023-09-09 |
0.0275 USDT |
499,258.0180 TBC |
0.0264 USDT |
0.0263 USDT |
0.0280 USDT |
0.0275 USDT |
| 2023-09-08 |
0.0312 USDT |
448,369.0980 TBC |
0.0292 USDT |
0.0283 USDT |
0.0287 USDT |
0.0287 USDT |
| 2023-09-07 |
0.0327 USDT |
421,029.6260 TBC |
0.0335 USDT |
0.0331 USDT |
0.0333 USDT |
0.0332 USDT |
| 2023-09-06 |
0.0302 USDT |
195,047.6670 TBC |
0.0308 USDT |
0.0307 USDT |
0.0309 USDT |
0.0308 USDT |
| 2023-09-05 |
0.0304 USDT |
177,208.0970 TBC |
0.0291 USDT |
0.0291 USDT |
0.0292 USDT |
0.0291 USDT |
| 2023-09-04 |
0.0284 USDT |
570,649.4460 TBC |
0.0303 USDT |
0.0300 USDT |
0.0309 USDT |
0.0309 USDT |
| 2023-09-03 |
0.0283 USDT |
184,575.6900 TBC |
0.0268 USDT |
0.0265 USDT |
0.0266 USDT |
0.0266 USDT |
| 2023-09-02 |
0.0314 USDT |
400,845.4790 TBC |
0.0306 USDT |
0.0304 USDT |
0.0307 USDT |
0.0305 USDT |
| 2023-09-01 |
0.0340 USDT |
233,584.2790 TBC |
0.0328 USDT |
0.0326 USDT |
0.0328 USDT |
0.0328 USDT |
| 2023-08-31 |
0.0355 USDT |
436,624.5570 TBC |
0.0349 USDT |
0.0349 USDT |
0.0352 USDT |
0.0354 USDT |
| 2023-08-30 |
0.0363 USDT |
463,127.2560 TBC |
0.0362 USDT |
0.0360 USDT |
0.0364 USDT |
0.0362 USDT |
| 2023-08-29 |
0.0364 USDT |
445,508.2930 TBC |
0.0366 USDT |
0.0362 USDT |
0.0367 USDT |
0.0364 USDT |
| 2023-08-28 |
0.0380 USDT |
324.3240 TBC |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-08-27 |
0.0385 USDT |
162.1620 TBC |
0.0383 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-08-26 |
0.0394 USDT |
0.0000 TBC |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2023-08-25 |
0.0400 USDT |
403.6100 TBC |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
| 2023-08-24 |
0.0402 USDT |
0.0000 TBC |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
| 2023-08-23 |
0.0416 USDT |
59,390.6520 TBC |
0.0424 USDT |
0.0419 USDT |
0.0427 USDT |
0.0426 USDT |
| 2023-08-22 |
0.0408 USDT |
52,773.1340 TBC |
0.0403 USDT |
0.0400 USDT |
0.0403 USDT |
0.0401 USDT |
| 2023-08-21 |
0.0429 USDT |
21,179.5070 TBC |
0.0424 USDT |
0.0420 USDT |
0.0427 USDT |
0.0427 USDT |
| 2023-08-20 |
0.0441 USDT |
24,982.3320 TBC |
0.0436 USDT |
0.0429 USDT |
0.0433 USDT |
0.0429 USDT |
| 2023-08-19 |
0.0430 USDT |
21,730.5510 TBC |
0.0433 USDT |
0.0420 USDT |
0.0427 USDT |
0.0427 USDT |
| 2023-08-18 |
0.0440 USDT |
24,962.4060 TBC |
0.0450 USDT |
0.0444 USDT |
0.0450 USDT |
0.0448 USDT |