Identifier on DigiFinex: tbc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0363 USDT |
463,127.2560 TBC |
0.0362 USDT |
0.0360 USDT |
0.0364 USDT |
0.0362 USDT |
| 2023-08-29 |
0.0364 USDT |
445,508.2930 TBC |
0.0366 USDT |
0.0362 USDT |
0.0367 USDT |
0.0364 USDT |
| 2023-08-28 |
0.0380 USDT |
324.3240 TBC |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-08-27 |
0.0385 USDT |
162.1620 TBC |
0.0383 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-08-26 |
0.0394 USDT |
0.0000 TBC |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2023-08-25 |
0.0400 USDT |
403.6100 TBC |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
| 2023-08-24 |
0.0402 USDT |
0.0000 TBC |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
| 2023-08-23 |
0.0416 USDT |
59,390.6520 TBC |
0.0424 USDT |
0.0419 USDT |
0.0427 USDT |
0.0426 USDT |
| 2023-08-22 |
0.0408 USDT |
52,773.1340 TBC |
0.0403 USDT |
0.0400 USDT |
0.0403 USDT |
0.0401 USDT |
| 2023-08-21 |
0.0429 USDT |
21,179.5070 TBC |
0.0424 USDT |
0.0420 USDT |
0.0427 USDT |
0.0427 USDT |
| 2023-08-20 |
0.0441 USDT |
24,982.3320 TBC |
0.0436 USDT |
0.0429 USDT |
0.0433 USDT |
0.0429 USDT |
| 2023-08-19 |
0.0430 USDT |
21,730.5510 TBC |
0.0433 USDT |
0.0420 USDT |
0.0427 USDT |
0.0427 USDT |
| 2023-08-18 |
0.0440 USDT |
24,962.4060 TBC |
0.0450 USDT |
0.0444 USDT |
0.0450 USDT |
0.0448 USDT |
| 2023-08-17 |
0.0452 USDT |
60,626.3510 TBC |
0.0461 USDT |
0.0423 USDT |
0.0429 USDT |
0.0423 USDT |
| 2023-08-16 |
0.0504 USDT |
38,665.0860 TBC |
0.0470 USDT |
0.0468 USDT |
0.0473 USDT |
0.0485 USDT |
| 2023-08-15 |
0.0507 USDT |
35,939.0750 TBC |
0.0505 USDT |
0.0497 USDT |
0.0498 USDT |
0.0498 USDT |
| 2023-08-14 |
0.0531 USDT |
40,764.0220 TBC |
0.0541 USDT |
0.0518 USDT |
0.0541 USDT |
0.0518 USDT |
| 2023-08-13 |
0.0542 USDT |
25,719.0140 TBC |
0.0540 USDT |
0.0448 USDT |
0.0474 USDT |
0.0533 USDT |
| 2023-08-12 |
0.0623 USDT |
20,565.2590 TBC |
0.0630 USDT |
0.0585 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-08-11 |
0.0645 USDT |
17,717.7330 TBC |
0.0641 USDT |
0.0641 USDT |
0.0644 USDT |
0.0644 USDT |
| 2023-08-10 |
0.0648 USDT |
22,348.9510 TBC |
0.0657 USDT |
0.0638 USDT |
0.0657 USDT |
0.0657 USDT |
| 2023-08-09 |
0.0627 USDT |
23,257.7260 TBC |
0.0643 USDT |
0.0643 USDT |
0.0644 USDT |
0.0643 USDT |
| 2023-08-08 |
0.0620 USDT |
24,185.0170 TBC |
0.0626 USDT |
0.0616 USDT |
0.0626 USDT |
0.0625 USDT |
| 2023-08-07 |
0.0633 USDT |
30,911.9030 TBC |
0.0632 USDT |
0.0623 USDT |
0.0642 USDT |
0.0630 USDT |
| 2023-08-06 |
0.0625 USDT |
19,108.8450 TBC |
0.0620 USDT |
0.0620 USDT |
0.0621 USDT |
0.0621 USDT |
| 2023-08-05 |
0.0622 USDT |
30,616.0080 TBC |
0.0615 USDT |
0.0615 USDT |
0.0632 USDT |
0.0624 USDT |
| 2023-08-04 |
0.0609 USDT |
40,776.2920 TBC |
0.0620 USDT |
0.0606 USDT |
0.0620 USDT |
0.0620 USDT |
| 2023-08-03 |
0.0622 USDT |
23,391.1060 TBC |
0.0617 USDT |
0.0588 USDT |
0.0632 USDT |
0.0588 USDT |
| 2023-08-02 |
0.0621 USDT |
15,501.7160 TBC |
0.0631 USDT |
0.0621 USDT |
0.0631 USDT |
0.0631 USDT |
| 2023-08-01 |
0.0614 USDT |
20,242.3630 TBC |
0.0603 USDT |
0.0595 USDT |
0.0603 USDT |
0.0595 USDT |
| 2023-07-31 |
0.0585 USDT |
31,519.1220 TBC |
0.0604 USDT |
0.0539 USDT |
0.0625 USDT |
0.0626 USDT |
| 2023-07-30 |
0.0604 USDT |
37,127.1360 TBC |
0.0603 USDT |
0.0578 USDT |
0.0589 USDT |
0.0578 USDT |
| 2023-07-29 |
0.0460 USDT |
21,362.4810 TBC |
0.0611 USDT |
0.0565 USDT |
0.0611 USDT |
0.0625 USDT |
| 2023-07-28 |
0.0433 USDT |
21,477.6770 TBC |
0.0419 USDT |
0.0419 USDT |
0.0442 USDT |
0.0436 USDT |
| 2023-07-27 |
0.0457 USDT |
22,622.5900 TBC |
0.0451 USDT |
0.0439 USDT |
0.0442 USDT |
0.0439 USDT |
| 2023-07-26 |
0.0480 USDT |
36,609.5670 TBC |
0.0463 USDT |
0.0451 USDT |
0.0463 USDT |
0.0451 USDT |
| 2023-07-25 |
0.0509 USDT |
23,689.5790 TBC |
0.0513 USDT |
0.0495 USDT |
0.0513 USDT |
0.0502 USDT |
| 2023-07-24 |
0.0543 USDT |
20,914.2530 TBC |
0.0545 USDT |
0.0543 USDT |
0.0545 USDT |
0.0545 USDT |
| 2023-07-23 |
0.0566 USDT |
44,988.8950 TBC |
0.0558 USDT |
0.0558 USDT |
0.0560 USDT |
0.0558 USDT |
| 2023-07-22 |
0.0589 USDT |
33,198.0270 TBC |
0.0579 USDT |
0.0579 USDT |
0.0586 USDT |
0.0579 USDT |
| 2023-07-21 |
0.0605 USDT |
22,975.2720 TBC |
0.0596 USDT |
0.0593 USDT |
0.0600 USDT |
0.0593 USDT |
| 2023-07-20 |
0.0613 USDT |
21,890.2760 TBC |
0.0611 USDT |
0.0600 USDT |
0.0611 USDT |
0.0600 USDT |
| 2023-07-19 |
0.0627 USDT |
24,689.9060 TBC |
0.0625 USDT |
0.0614 USDT |
0.0625 USDT |
0.0625 USDT |
| 2023-07-18 |
0.0631 USDT |
17,220.7770 TBC |
0.0643 USDT |
0.0640 USDT |
0.0643 USDT |
0.0643 USDT |
| 2023-07-17 |
0.0571 USDT |
44,079.3680 TBC |
0.0643 USDT |
0.0630 USDT |
0.0643 USDT |
0.0630 USDT |
| 2023-07-16 |
0.0543 USDT |
24,905.8910 TBC |
0.0544 USDT |
0.0544 USDT |
0.0549 USDT |
0.0549 USDT |
| 2023-07-15 |
0.0541 USDT |
61,466.6540 TBC |
0.0545 USDT |
0.0545 USDT |
0.0549 USDT |
0.0545 USDT |
| 2023-07-14 |
0.0533 USDT |
161,385.6140 TBC |
0.0522 USDT |
0.0516 USDT |
0.0541 USDT |
0.0517 USDT |
| 2023-07-13 |
0.0542 USDT |
67,794.2660 TBC |
0.0563 USDT |
0.0525 USDT |
0.0529 USDT |
0.0529 USDT |
| 2023-07-12 |
0.0472 USDT |
35,234.0760 TBC |
0.0540 USDT |
0.0522 USDT |
0.0540 USDT |
0.0522 USDT |