Identifier on DigiFinex: tbc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0473 USDT |
10,626.0180 TBC |
0.0471 USDT |
0.0470 USDT |
0.0473 USDT |
0.0470 USDT |
| 2023-07-10 |
0.0493 USDT |
30,414.1660 TBC |
0.0494 USDT |
0.0469 USDT |
0.0480 USDT |
0.0470 USDT |
| 2023-07-09 |
0.0517 USDT |
29,863.9510 TBC |
0.0515 USDT |
0.0506 USDT |
0.0529 USDT |
0.0519 USDT |
| 2023-07-08 |
0.0519 USDT |
27,429.3450 TBC |
0.0507 USDT |
0.0507 USDT |
0.0510 USDT |
0.0507 USDT |
| 2023-07-07 |
0.0493 USDT |
21,912.2500 TBC |
0.0526 USDT |
0.0515 USDT |
0.0526 USDT |
0.0515 USDT |
| 2023-07-06 |
0.0499 USDT |
22,018.2030 TBC |
0.0496 USDT |
0.0433 USDT |
0.0505 USDT |
0.0499 USDT |
| 2023-07-05 |
0.0503 USDT |
28,406.4530 TBC |
0.0505 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2023-07-04 |
0.0509 USDT |
28,586.9790 TBC |
0.0516 USDT |
0.0502 USDT |
0.0505 USDT |
0.0502 USDT |
| 2023-07-03 |
0.0514 USDT |
58,015.9880 TBC |
0.0506 USDT |
0.0506 USDT |
0.0517 USDT |
0.0517 USDT |
| 2023-07-02 |
0.0518 USDT |
32,263.7660 TBC |
0.0529 USDT |
0.0520 USDT |
0.0529 USDT |
0.0520 USDT |
| 2023-07-01 |
0.0523 USDT |
22,574.8870 TBC |
0.0524 USDT |
0.0521 USDT |
0.0527 USDT |
0.0527 USDT |
| 2023-06-30 |
0.0519 USDT |
21,652.8930 TBC |
0.0527 USDT |
0.0524 USDT |
0.0527 USDT |
0.0527 USDT |
| 2023-06-29 |
0.0516 USDT |
25,149.3230 TBC |
0.0514 USDT |
0.0514 USDT |
0.0519 USDT |
0.0514 USDT |
| 2023-06-28 |
0.0530 USDT |
36,931.2610 TBC |
0.0510 USDT |
0.0510 USDT |
0.0541 USDT |
0.0510 USDT |
| 2023-06-27 |
0.0532 USDT |
17,153.8460 TBC |
0.0535 USDT |
0.0500 USDT |
0.0547 USDT |
0.0520 USDT |
| 2023-06-26 |
0.0531 USDT |
17,509.9200 TBC |
0.0536 USDT |
0.0536 USDT |
0.0547 USDT |
0.0536 USDT |
| 2023-06-25 |
0.0540 USDT |
29,979.1270 TBC |
0.0522 USDT |
0.0516 USDT |
0.0522 USDT |
0.0522 USDT |
| 2023-06-24 |
0.0550 USDT |
45,921.5360 TBC |
0.0553 USDT |
0.0553 USDT |
0.0558 USDT |
0.0558 USDT |
| 2023-06-23 |
0.0517 USDT |
36,618.6210 TBC |
0.0504 USDT |
0.0504 USDT |
0.0520 USDT |
0.0545 USDT |
| 2023-06-22 |
0.0490 USDT |
27,187.9220 TBC |
0.0477 USDT |
0.0477 USDT |
0.0489 USDT |
0.0495 USDT |
| 2023-06-21 |
0.0486 USDT |
37,034.7490 TBC |
0.0509 USDT |
0.0477 USDT |
0.0515 USDT |
0.0515 USDT |
| 2023-06-20 |
0.0536 USDT |
71,375.2900 TBC |
0.0498 USDT |
0.0498 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-06-19 |
0.0562 USDT |
50,147.7120 TBC |
0.0570 USDT |
0.0541 USDT |
0.0570 USDT |
0.0541 USDT |
| 2023-06-18 |
0.0527 USDT |
37,565.9190 TBC |
0.0500 USDT |
0.0500 USDT |
0.0524 USDT |
0.0524 USDT |
| 2023-06-17 |
0.0548 USDT |
32,009.1080 TBC |
0.0531 USDT |
0.0527 USDT |
0.0531 USDT |
0.0538 USDT |
| 2023-06-16 |
0.0527 USDT |
50,653.9790 TBC |
0.0552 USDT |
0.0552 USDT |
0.0563 USDT |
0.0597 USDT |
| 2023-06-15 |
0.0500 USDT |
17,410.9610 TBC |
0.0498 USDT |
0.0498 USDT |
0.0517 USDT |
0.0517 USDT |
| 2023-06-14 |
0.0502 USDT |
71,623.4420 TBC |
0.0511 USDT |
0.0475 USDT |
0.0517 USDT |
0.0475 USDT |
| 2023-06-13 |
0.0503 USDT |
23,280.8340 TBC |
0.0502 USDT |
0.0502 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-06-12 |
0.0584 USDT |
30,188.6500 TBC |
0.0607 USDT |
0.0530 USDT |
0.0607 USDT |
0.0607 USDT |
| 2023-06-11 |
0.0590 USDT |
31,722.2220 TBC |
0.0582 USDT |
0.0580 USDT |
0.0607 USDT |
0.0607 USDT |
| 2023-06-10 |
0.0580 USDT |
39,203.6770 TBC |
0.0583 USDT |
0.0546 USDT |
0.0591 USDT |
0.0550 USDT |
| 2023-06-09 |
0.0596 USDT |
19,773.7960 TBC |
0.0580 USDT |
0.0580 USDT |
0.0605 USDT |
0.0580 USDT |
| 2023-06-08 |
0.0603 USDT |
31,208.4000 TBC |
0.0593 USDT |
0.0593 USDT |
0.0613 USDT |
0.0613 USDT |
| 2023-06-07 |
0.0599 USDT |
37,144.2980 TBC |
0.0613 USDT |
0.0608 USDT |
0.0613 USDT |
0.0608 USDT |
| 2023-06-06 |
0.0589 USDT |
27,708.9880 TBC |
0.0590 USDT |
0.0590 USDT |
0.0619 USDT |
0.0619 USDT |
| 2023-06-05 |
0.0571 USDT |
42,692.7220 TBC |
0.0550 USDT |
0.0536 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-06-04 |
0.0597 USDT |
18,572.5500 TBC |
0.0584 USDT |
0.0584 USDT |
0.0609 USDT |
0.0609 USDT |
| 2023-06-03 |
0.0605 USDT |
22,948.2760 TBC |
0.0615 USDT |
0.0585 USDT |
0.0615 USDT |
0.0585 USDT |
| 2023-06-02 |
0.0599 USDT |
58,818.5650 TBC |
0.0607 USDT |
0.0591 USDT |
0.0607 USDT |
0.0591 USDT |
| 2023-06-01 |
0.0472 USDT |
28,275.7980 TBC |
0.0607 USDT |
0.0544 USDT |
0.0607 USDT |
0.0596 USDT |
| 2023-05-31 |
0.0429 USDT |
26,591.1730 TBC |
0.0439 USDT |
0.0419 USDT |
0.0439 USDT |
0.0419 USDT |
| 2023-05-30 |
0.0449 USDT |
29,654.1230 TBC |
0.0445 USDT |
0.0439 USDT |
0.0447 USDT |
0.0447 USDT |
| 2023-05-29 |
0.0498 USDT |
21,291.4110 TBC |
0.0498 USDT |
0.0485 USDT |
0.0498 USDT |
0.0498 USDT |
| 2023-05-28 |
0.0541 USDT |
45,988.2150 TBC |
0.0547 USDT |
0.0546 USDT |
0.0555 USDT |
0.0555 USDT |
| 2023-05-27 |
0.0550 USDT |
34,124.2130 TBC |
0.0551 USDT |
0.0546 USDT |
0.0551 USDT |
0.0551 USDT |
| 2023-05-26 |
0.0548 USDT |
21,501.2510 TBC |
0.0554 USDT |
0.0549 USDT |
0.0554 USDT |
0.0549 USDT |
| 2023-05-25 |
0.0540 USDT |
23,462.2650 TBC |
0.0532 USDT |
0.0532 USDT |
0.0550 USDT |
0.0532 USDT |
| 2023-05-24 |
0.0554 USDT |
21,159.1700 TBC |
0.0544 USDT |
0.0542 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-05-23 |
0.0464 USDT |
21,383.4940 TBC |
0.0537 USDT |
0.0537 USDT |
0.0568 USDT |
0.0568 USDT |