Identifier on DigiFinex: tbc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0423 USDT |
24,233.1890 TBC |
0.0414 USDT |
0.0414 USDT |
0.0431 USDT |
0.0436 USDT |
| 2023-05-21 |
0.0435 USDT |
31,852.5780 TBC |
0.0420 USDT |
0.0420 USDT |
0.0438 USDT |
0.0420 USDT |
| 2023-05-20 |
0.0555 USDT |
38,921.2830 TBC |
0.0506 USDT |
0.0490 USDT |
0.0506 USDT |
0.0497 USDT |
| 2023-05-19 |
0.0582 USDT |
22,346.2840 TBC |
0.0518 USDT |
0.0518 USDT |
0.0612 USDT |
0.0615 USDT |
| 2023-05-18 |
0.0547 USDT |
43,014.0640 TBC |
0.0526 USDT |
0.0526 USDT |
0.0560 USDT |
0.0544 USDT |
| 2023-05-17 |
0.0601 USDT |
32,526.5730 TBC |
0.0598 USDT |
0.0550 USDT |
0.0621 USDT |
0.0560 USDT |
| 2023-05-16 |
0.0602 USDT |
22,832.1700 TBC |
0.0614 USDT |
0.0604 USDT |
0.0614 USDT |
0.0614 USDT |
| 2023-05-15 |
0.0501 USDT |
25,879.0380 TBC |
0.0600 USDT |
0.0575 USDT |
0.0600 USDT |
0.0614 USDT |
| 2023-05-14 |
0.0428 USDT |
49,401.5780 TBC |
0.0418 USDT |
0.0418 USDT |
0.0429 USDT |
0.0418 USDT |
| 2023-05-13 |
0.0479 USDT |
30,177.4180 TBC |
0.0448 USDT |
0.0417 USDT |
0.0424 USDT |
0.0419 USDT |
| 2023-05-12 |
0.0507 USDT |
36,972.7870 TBC |
0.0497 USDT |
0.0497 USDT |
0.0525 USDT |
0.0525 USDT |
| 2023-05-11 |
0.0497 USDT |
23,444.2690 TBC |
0.0523 USDT |
0.0467 USDT |
0.0523 USDT |
0.0467 USDT |
| 2023-05-10 |
0.0494 USDT |
163,815.8340 TBC |
0.0509 USDT |
0.0472 USDT |
0.0509 USDT |
0.0502 USDT |
| 2023-05-09 |
0.0512 USDT |
22,187.4830 TBC |
0.0573 USDT |
0.0499 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-05-08 |
0.0573 USDT |
51,697.9240 TBC |
0.0526 USDT |
0.0526 USDT |
0.0538 USDT |
0.0538 USDT |
| 2023-05-07 |
0.0624 USDT |
21,528.9550 TBC |
0.0606 USDT |
0.0606 USDT |
0.0617 USDT |
0.0606 USDT |
| 2023-05-06 |
0.0607 USDT |
24,550.8540 TBC |
0.0616 USDT |
0.0594 USDT |
0.0616 USDT |
0.0624 USDT |
| 2023-05-05 |
0.0602 USDT |
23,311.4080 TBC |
0.0611 USDT |
0.0597 USDT |
0.0611 USDT |
0.0597 USDT |
| 2023-05-04 |
0.0606 USDT |
15,577.2860 TBC |
0.0597 USDT |
0.0597 USDT |
0.0611 USDT |
0.0597 USDT |
| 2023-05-03 |
0.0573 USDT |
38,896.1330 TBC |
0.0605 USDT |
0.0599 USDT |
0.0605 USDT |
0.0614 USDT |
| 2023-05-02 |
0.0606 USDT |
24,900.6010 TBC |
0.0620 USDT |
0.0580 USDT |
0.0620 USDT |
0.0580 USDT |
| 2023-05-01 |
0.0596 USDT |
33,067.7270 TBC |
0.0613 USDT |
0.0608 USDT |
0.0613 USDT |
0.0608 USDT |
| 2023-04-30 |
0.0583 USDT |
41,104.4750 TBC |
0.0584 USDT |
0.0580 USDT |
0.0584 USDT |
0.0583 USDT |
| 2023-04-29 |
0.0586 USDT |
18,776.8920 TBC |
0.0579 USDT |
0.0579 USDT |
0.0582 USDT |
0.0582 USDT |
| 2023-04-28 |
0.0627 USDT |
23,931.5300 TBC |
0.0608 USDT |
0.0608 USDT |
0.0610 USDT |
0.0608 USDT |
| 2023-04-27 |
0.0637 USDT |
35,512.8760 TBC |
0.0646 USDT |
0.0616 USDT |
0.0641 USDT |
0.0638 USDT |
| 2023-04-26 |
0.0634 USDT |
26,921.6250 TBC |
0.0680 USDT |
0.0648 USDT |
0.0680 USDT |
0.0680 USDT |
| 2023-04-25 |
0.0581 USDT |
58,343.5090 TBC |
0.0593 USDT |
0.0577 USDT |
0.0596 USDT |
0.0581 USDT |
| 2023-04-24 |
0.0645 USDT |
36,062.7240 TBC |
0.0601 USDT |
0.0584 USDT |
0.0601 USDT |
0.0601 USDT |
| 2023-04-23 |
0.0699 USDT |
20,344.2090 TBC |
0.0708 USDT |
0.0683 USDT |
0.0701 USDT |
0.0701 USDT |
| 2023-04-22 |
0.0719 USDT |
32,139.1170 TBC |
0.0702 USDT |
0.0700 USDT |
0.0702 USDT |
0.0700 USDT |
| 2023-04-21 |
0.0719 USDT |
41,835.1450 TBC |
0.0712 USDT |
0.0700 USDT |
0.0734 USDT |
0.0724 USDT |
| 2023-04-20 |
0.0840 USDT |
40,136.2980 TBC |
0.0764 USDT |
0.0752 USDT |
0.0760 USDT |
0.0752 USDT |
| 2023-04-19 |
0.0927 USDT |
15,481.3950 TBC |
0.0974 USDT |
0.0960 USDT |
0.0988 USDT |
0.0960 USDT |
| 2023-04-18 |
0.0994 USDT |
10,949.6940 TBC |
0.1003 USDT |
0.0988 USDT |
0.1003 USDT |
0.0988 USDT |
| 2023-04-17 |
0.0989 USDT |
12,519.9700 TBC |
0.1027 USDT |
0.1002 USDT |
0.1027 USDT |
0.1027 USDT |
| 2023-04-16 |
0.1017 USDT |
20,539.0920 TBC |
0.1006 USDT |
0.0998 USDT |
0.1036 USDT |
0.1036 USDT |
| 2023-04-15 |
0.1011 USDT |
18,438.1830 TBC |
0.0990 USDT |
0.0990 USDT |
0.1006 USDT |
0.1006 USDT |
| 2023-04-14 |
0.1011 USDT |
11,209.4900 TBC |
0.1031 USDT |
0.1015 USDT |
0.1031 USDT |
0.1015 USDT |
| 2023-04-13 |
0.1002 USDT |
9,210.5510 TBC |
0.0984 USDT |
0.0984 USDT |
0.0990 USDT |
0.0989 USDT |
| 2023-04-12 |
0.0730 USDT |
13,487.4260 TBC |
0.0948 USDT |
0.0948 USDT |
0.1027 USDT |
0.1027 USDT |
| 2023-04-11 |
0.0612 USDT |
56,333.7310 TBC |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2023-04-10 |
0.0615 USDT |
35,932.6700 TBC |
0.0594 USDT |
0.0594 USDT |
0.0605 USDT |
0.0616 USDT |
| 2023-04-09 |
0.0623 USDT |
28,837.1550 TBC |
0.0632 USDT |
0.0600 USDT |
0.0632 USDT |
0.0620 USDT |
| 2023-04-08 |
0.0667 USDT |
25,761.6440 TBC |
0.0640 USDT |
0.0622 USDT |
0.0640 USDT |
0.0625 USDT |
| 2023-04-07 |
0.0697 USDT |
17,689.9220 TBC |
0.0689 USDT |
0.0672 USDT |
0.0689 USDT |
0.0710 USDT |
| 2023-04-06 |
0.0749 USDT |
13,685.6070 TBC |
0.0743 USDT |
0.0728 USDT |
0.0743 USDT |
0.0728 USDT |
| 2023-04-05 |
0.0792 USDT |
16,943.2510 TBC |
0.0802 USDT |
0.0756 USDT |
0.0802 USDT |
0.0811 USDT |
| 2023-04-04 |
0.0812 USDT |
12,249.0250 TBC |
0.0810 USDT |
0.0795 USDT |
0.0810 USDT |
0.0795 USDT |
| 2023-04-03 |
0.0891 USDT |
37,163.9090 TBC |
0.0876 USDT |
0.0833 USDT |
0.0850 USDT |
0.0844 USDT |