Identifier on DigiFinex: tbc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0573 USDT |
51,697.9240 TBC |
0.0526 USDT |
0.0526 USDT |
0.0538 USDT |
0.0538 USDT |
| 2023-05-07 |
0.0624 USDT |
21,528.9550 TBC |
0.0606 USDT |
0.0606 USDT |
0.0617 USDT |
0.0606 USDT |
| 2023-05-06 |
0.0607 USDT |
24,550.8540 TBC |
0.0616 USDT |
0.0594 USDT |
0.0616 USDT |
0.0624 USDT |
| 2023-05-05 |
0.0602 USDT |
23,311.4080 TBC |
0.0611 USDT |
0.0597 USDT |
0.0611 USDT |
0.0597 USDT |
| 2023-05-04 |
0.0606 USDT |
15,577.2860 TBC |
0.0597 USDT |
0.0597 USDT |
0.0611 USDT |
0.0597 USDT |
| 2023-05-03 |
0.0573 USDT |
38,896.1330 TBC |
0.0605 USDT |
0.0599 USDT |
0.0605 USDT |
0.0614 USDT |
| 2023-05-02 |
0.0606 USDT |
24,900.6010 TBC |
0.0620 USDT |
0.0580 USDT |
0.0620 USDT |
0.0580 USDT |
| 2023-05-01 |
0.0596 USDT |
33,067.7270 TBC |
0.0613 USDT |
0.0608 USDT |
0.0613 USDT |
0.0608 USDT |
| 2023-04-30 |
0.0583 USDT |
41,104.4750 TBC |
0.0584 USDT |
0.0580 USDT |
0.0584 USDT |
0.0583 USDT |
| 2023-04-29 |
0.0586 USDT |
18,776.8920 TBC |
0.0579 USDT |
0.0579 USDT |
0.0582 USDT |
0.0582 USDT |
| 2023-04-28 |
0.0627 USDT |
23,931.5300 TBC |
0.0608 USDT |
0.0608 USDT |
0.0610 USDT |
0.0608 USDT |
| 2023-04-27 |
0.0637 USDT |
35,512.8760 TBC |
0.0646 USDT |
0.0616 USDT |
0.0641 USDT |
0.0638 USDT |
| 2023-04-26 |
0.0634 USDT |
26,921.6250 TBC |
0.0680 USDT |
0.0648 USDT |
0.0680 USDT |
0.0680 USDT |
| 2023-04-25 |
0.0581 USDT |
58,343.5090 TBC |
0.0593 USDT |
0.0577 USDT |
0.0596 USDT |
0.0581 USDT |
| 2023-04-24 |
0.0645 USDT |
36,062.7240 TBC |
0.0601 USDT |
0.0584 USDT |
0.0601 USDT |
0.0601 USDT |
| 2023-04-23 |
0.0699 USDT |
20,344.2090 TBC |
0.0708 USDT |
0.0683 USDT |
0.0701 USDT |
0.0701 USDT |
| 2023-04-22 |
0.0719 USDT |
32,139.1170 TBC |
0.0702 USDT |
0.0700 USDT |
0.0702 USDT |
0.0700 USDT |
| 2023-04-21 |
0.0719 USDT |
41,835.1450 TBC |
0.0712 USDT |
0.0700 USDT |
0.0734 USDT |
0.0724 USDT |
| 2023-04-20 |
0.0840 USDT |
40,136.2980 TBC |
0.0764 USDT |
0.0752 USDT |
0.0760 USDT |
0.0752 USDT |
| 2023-04-19 |
0.0927 USDT |
15,481.3950 TBC |
0.0974 USDT |
0.0960 USDT |
0.0988 USDT |
0.0960 USDT |
| 2023-04-18 |
0.0994 USDT |
10,949.6940 TBC |
0.1003 USDT |
0.0988 USDT |
0.1003 USDT |
0.0988 USDT |
| 2023-04-17 |
0.0989 USDT |
12,519.9700 TBC |
0.1027 USDT |
0.1002 USDT |
0.1027 USDT |
0.1027 USDT |
| 2023-04-16 |
0.1017 USDT |
20,539.0920 TBC |
0.1006 USDT |
0.0998 USDT |
0.1036 USDT |
0.1036 USDT |
| 2023-04-15 |
0.1011 USDT |
18,438.1830 TBC |
0.0990 USDT |
0.0990 USDT |
0.1006 USDT |
0.1006 USDT |
| 2023-04-14 |
0.1011 USDT |
11,209.4900 TBC |
0.1031 USDT |
0.1015 USDT |
0.1031 USDT |
0.1015 USDT |
| 2023-04-13 |
0.1002 USDT |
9,210.5510 TBC |
0.0984 USDT |
0.0984 USDT |
0.0990 USDT |
0.0989 USDT |
| 2023-04-12 |
0.0730 USDT |
13,487.4260 TBC |
0.0948 USDT |
0.0948 USDT |
0.1027 USDT |
0.1027 USDT |
| 2023-04-11 |
0.0612 USDT |
56,333.7310 TBC |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2023-04-10 |
0.0615 USDT |
35,932.6700 TBC |
0.0594 USDT |
0.0594 USDT |
0.0605 USDT |
0.0616 USDT |
| 2023-04-09 |
0.0623 USDT |
28,837.1550 TBC |
0.0632 USDT |
0.0600 USDT |
0.0632 USDT |
0.0620 USDT |
| 2023-04-08 |
0.0667 USDT |
25,761.6440 TBC |
0.0640 USDT |
0.0622 USDT |
0.0640 USDT |
0.0625 USDT |
| 2023-04-07 |
0.0697 USDT |
17,689.9220 TBC |
0.0689 USDT |
0.0672 USDT |
0.0689 USDT |
0.0710 USDT |
| 2023-04-06 |
0.0749 USDT |
13,685.6070 TBC |
0.0743 USDT |
0.0728 USDT |
0.0743 USDT |
0.0728 USDT |
| 2023-04-05 |
0.0792 USDT |
16,943.2510 TBC |
0.0802 USDT |
0.0756 USDT |
0.0802 USDT |
0.0811 USDT |
| 2023-04-04 |
0.0812 USDT |
12,249.0250 TBC |
0.0810 USDT |
0.0795 USDT |
0.0810 USDT |
0.0795 USDT |
| 2023-04-03 |
0.0891 USDT |
37,163.9090 TBC |
0.0876 USDT |
0.0833 USDT |
0.0850 USDT |
0.0844 USDT |
| 2023-04-02 |
0.0965 USDT |
20,304.2220 TBC |
0.0956 USDT |
0.0956 USDT |
0.0973 USDT |
0.0973 USDT |
| 2023-04-01 |
0.1004 USDT |
14,354.8490 TBC |
0.0970 USDT |
0.0951 USDT |
0.0970 USDT |
0.0970 USDT |
| 2023-03-31 |
0.1009 USDT |
12,251.0030 TBC |
0.1030 USDT |
0.0983 USDT |
0.1030 USDT |
0.1010 USDT |
| 2023-03-30 |
0.1024 USDT |
19,287.1080 TBC |
0.1050 USDT |
0.0994 USDT |
0.1050 USDT |
0.1050 USDT |
| 2023-03-29 |
0.1000 USDT |
12,982.5290 TBC |
0.1030 USDT |
0.0980 USDT |
0.1030 USDT |
0.0980 USDT |
| 2023-03-28 |
0.0974 USDT |
7,644.4020 TBC |
0.1008 USDT |
0.1008 USDT |
0.1059 USDT |
0.1059 USDT |
| 2023-03-27 |
0.0905 USDT |
19,781.0150 TBC |
0.0820 USDT |
0.0820 USDT |
0.0826 USDT |
0.0820 USDT |
| 2023-03-26 |
0.1017 USDT |
10,839.3260 TBC |
0.0991 USDT |
0.0981 USDT |
0.1019 USDT |
0.1019 USDT |
| 2023-03-25 |
0.1080 USDT |
11,606.6730 TBC |
0.1073 USDT |
0.1072 USDT |
0.1100 USDT |
0.1100 USDT |
| 2023-03-24 |
0.0955 USDT |
7,887.2570 TBC |
0.0990 USDT |
0.0990 USDT |
0.1170 USDT |
0.1170 USDT |
| 2023-03-23 |
0.0884 USDT |
14,745.2720 TBC |
0.0884 USDT |
0.0883 USDT |
0.0886 USDT |
0.0885 USDT |
| 2023-03-22 |
0.0849 USDT |
47,269.2030 TBC |
0.0850 USDT |
0.0846 USDT |
0.0864 USDT |
0.0881 USDT |
| 2023-03-21 |
0.0775 USDT |
19,107.6770 TBC |
0.0788 USDT |
0.0787 USDT |
0.0788 USDT |
0.0790 USDT |
| 2023-03-20 |
0.0734 USDT |
16,353.2530 TBC |
0.0747 USDT |
0.0747 USDT |
0.0749 USDT |
0.0747 USDT |