Identifier on DigiFinex: tbc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0965 USDT |
20,304.2220 TBC |
0.0956 USDT |
0.0956 USDT |
0.0973 USDT |
0.0973 USDT |
| 2023-04-01 |
0.1004 USDT |
14,354.8490 TBC |
0.0970 USDT |
0.0951 USDT |
0.0970 USDT |
0.0970 USDT |
| 2023-03-31 |
0.1009 USDT |
12,251.0030 TBC |
0.1030 USDT |
0.0983 USDT |
0.1030 USDT |
0.1010 USDT |
| 2023-03-30 |
0.1024 USDT |
19,287.1080 TBC |
0.1050 USDT |
0.0994 USDT |
0.1050 USDT |
0.1050 USDT |
| 2023-03-29 |
0.1000 USDT |
12,982.5290 TBC |
0.1030 USDT |
0.0980 USDT |
0.1030 USDT |
0.0980 USDT |
| 2023-03-28 |
0.0974 USDT |
7,644.4020 TBC |
0.1008 USDT |
0.1008 USDT |
0.1059 USDT |
0.1059 USDT |
| 2023-03-27 |
0.0905 USDT |
19,781.0150 TBC |
0.0820 USDT |
0.0820 USDT |
0.0826 USDT |
0.0820 USDT |
| 2023-03-26 |
0.1017 USDT |
10,839.3260 TBC |
0.0991 USDT |
0.0981 USDT |
0.1019 USDT |
0.1019 USDT |
| 2023-03-25 |
0.1080 USDT |
11,606.6730 TBC |
0.1073 USDT |
0.1072 USDT |
0.1100 USDT |
0.1100 USDT |
| 2023-03-24 |
0.0955 USDT |
7,887.2570 TBC |
0.0990 USDT |
0.0990 USDT |
0.1170 USDT |
0.1170 USDT |
| 2023-03-23 |
0.0884 USDT |
14,745.2720 TBC |
0.0884 USDT |
0.0883 USDT |
0.0886 USDT |
0.0885 USDT |
| 2023-03-22 |
0.0849 USDT |
47,269.2030 TBC |
0.0850 USDT |
0.0846 USDT |
0.0864 USDT |
0.0881 USDT |
| 2023-03-21 |
0.0775 USDT |
19,107.6770 TBC |
0.0788 USDT |
0.0787 USDT |
0.0788 USDT |
0.0790 USDT |
| 2023-03-20 |
0.0734 USDT |
16,353.2530 TBC |
0.0747 USDT |
0.0747 USDT |
0.0749 USDT |
0.0747 USDT |
| 2023-03-19 |
0.0705 USDT |
48,197.5560 TBC |
0.0711 USDT |
0.0711 USDT |
0.0712 USDT |
0.0712 USDT |
| 2023-03-18 |
0.0683 USDT |
15,617.1890 TBC |
0.0689 USDT |
0.0689 USDT |
0.0690 USDT |
0.0690 USDT |
| 2023-03-17 |
0.0680 USDT |
21,319.1800 TBC |
0.0681 USDT |
0.0681 USDT |
0.0681 USDT |
0.0681 USDT |
| 2023-03-16 |
0.0680 USDT |
19,789.8270 TBC |
0.0678 USDT |
0.0678 USDT |
0.0680 USDT |
0.0680 USDT |
| 2023-03-15 |
0.0681 USDT |
15,451.2730 TBC |
0.0683 USDT |
0.0683 USDT |
0.0684 USDT |
0.0684 USDT |
| 2023-03-14 |
0.0680 USDT |
21,922.4830 TBC |
0.0679 USDT |
0.0678 USDT |
0.0679 USDT |
0.0678 USDT |
| 2023-03-13 |
0.0682 USDT |
36,285.7660 TBC |
0.0681 USDT |
0.0681 USDT |
0.0681 USDT |
0.0681 USDT |
| 2023-03-12 |
0.0677 USDT |
46,865.9250 TBC |
0.0675 USDT |
0.0675 USDT |
0.0679 USDT |
0.0675 USDT |
| 2023-03-11 |
0.0668 USDT |
15,783.2390 TBC |
0.0675 USDT |
0.0670 USDT |
0.0675 USDT |
0.0675 USDT |
| 2023-03-10 |
0.0676 USDT |
13,091.4010 TBC |
0.0670 USDT |
0.0668 USDT |
0.0670 USDT |
0.0670 USDT |
| 2023-03-09 |
0.0681 USDT |
41,632.9080 TBC |
0.0682 USDT |
0.0678 USDT |
0.0682 USDT |
0.0678 USDT |
| 2023-03-08 |
0.0672 USDT |
15,409.5180 TBC |
0.0672 USDT |
0.0671 USDT |
0.0672 USDT |
0.0671 USDT |
| 2023-03-07 |
0.0664 USDT |
32,210.8230 TBC |
0.0654 USDT |
0.0654 USDT |
0.0666 USDT |
0.0666 USDT |
| 2023-03-06 |
0.0675 USDT |
11,226.3670 TBC |
0.0679 USDT |
0.0670 USDT |
0.0679 USDT |
0.0679 USDT |
| 2023-03-05 |
0.0687 USDT |
18,796.2220 TBC |
0.0686 USDT |
0.0669 USDT |
0.0671 USDT |
0.0669 USDT |
| 2023-03-04 |
0.0692 USDT |
27,075.3600 TBC |
0.0689 USDT |
0.0689 USDT |
0.0692 USDT |
0.0692 USDT |
| 2023-03-03 |
0.0698 USDT |
13,832.6470 TBC |
0.0691 USDT |
0.0691 USDT |
0.0694 USDT |
0.0691 USDT |
| 2023-03-02 |
0.0712 USDT |
14,257.6960 TBC |
0.0706 USDT |
0.0700 USDT |
0.0706 USDT |
0.0706 USDT |
| 2023-03-01 |
0.0722 USDT |
20,774.9150 TBC |
0.0728 USDT |
0.0724 USDT |
0.0728 USDT |
0.0729 USDT |
| 2023-02-28 |
0.0719 USDT |
21,581.8790 TBC |
0.0721 USDT |
0.0717 USDT |
0.0721 USDT |
0.0717 USDT |
| 2023-02-27 |
0.0712 USDT |
13,909.7210 TBC |
0.0717 USDT |
0.0717 USDT |
0.0719 USDT |
0.0719 USDT |
| 2023-02-26 |
0.0708 USDT |
28,905.7600 TBC |
0.0706 USDT |
0.0706 USDT |
0.0708 USDT |
0.0710 USDT |
| 2023-02-25 |
0.0711 USDT |
18,404.4680 TBC |
0.0709 USDT |
0.0709 USDT |
0.0709 USDT |
0.0709 USDT |
| 2023-02-24 |
0.0718 USDT |
16,613.4910 TBC |
0.0715 USDT |
0.0712 USDT |
0.0714 USDT |
0.0714 USDT |
| 2023-02-23 |
0.0708 USDT |
13,691.0650 TBC |
0.0706 USDT |
0.0706 USDT |
0.0710 USDT |
0.0710 USDT |
| 2023-02-22 |
0.0682 USDT |
17,841.6490 TBC |
0.0708 USDT |
0.0699 USDT |
0.0708 USDT |
0.0714 USDT |
| 2023-02-21 |
0.0631 USDT |
15,557.7690 TBC |
0.0669 USDT |
0.0669 USDT |
0.0673 USDT |
0.0669 USDT |
| 2023-02-20 |
0.0607 USDT |
16,608.7840 TBC |
0.0607 USDT |
0.0604 USDT |
0.0607 USDT |
0.0607 USDT |
| 2023-02-19 |
0.0613 USDT |
22,812.5920 TBC |
0.0608 USDT |
0.0608 USDT |
0.0611 USDT |
0.0611 USDT |
| 2023-02-18 |
0.0623 USDT |
55,198.5520 TBC |
0.0620 USDT |
0.0616 USDT |
0.0620 USDT |
0.0620 USDT |
| 2023-02-17 |
0.0613 USDT |
32,538.1740 TBC |
0.0636 USDT |
0.0623 USDT |
0.0636 USDT |
0.0643 USDT |
| 2023-02-16 |
0.0614 USDT |
47,230.0660 TBC |
0.0602 USDT |
0.0602 USDT |
0.0609 USDT |
0.0602 USDT |
| 2023-02-15 |
0.0651 USDT |
50,144.9850 TBC |
0.0632 USDT |
0.0627 USDT |
0.0630 USDT |
0.0627 USDT |
| 2023-02-14 |
0.0671 USDT |
12,543.3200 TBC |
0.0665 USDT |
0.0665 USDT |
0.0666 USDT |
0.0665 USDT |
| 2023-02-13 |
0.0665 USDT |
13,633.0470 TBC |
0.0652 USDT |
0.0652 USDT |
0.0661 USDT |
0.0657 USDT |
| 2023-02-12 |
0.0600 USDT |
24,604.4550 TBC |
0.0619 USDT |
0.0619 USDT |
0.0622 USDT |
0.0622 USDT |