Identifier on DigiFinex: tbc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0565 USDT |
14,695.0040 TBC |
0.0597 USDT |
0.0596 USDT |
0.0599 USDT |
0.0596 USDT |
| 2023-02-10 |
0.0523 USDT |
21,620.6580 TBC |
0.0536 USDT |
0.0536 USDT |
0.0539 USDT |
0.0539 USDT |
| 2023-02-09 |
0.0527 USDT |
26,044.7970 TBC |
0.0520 USDT |
0.0514 USDT |
0.0523 USDT |
0.0524 USDT |
| 2023-02-08 |
0.0523 USDT |
16,810.6800 TBC |
0.0524 USDT |
0.0521 USDT |
0.0529 USDT |
0.0529 USDT |
| 2023-02-07 |
0.0568 USDT |
17,699.0180 TBC |
0.0518 USDT |
0.0514 USDT |
0.0514 USDT |
0.0514 USDT |
| 2023-02-06 |
0.0606 USDT |
13,284.8690 TBC |
0.0641 USDT |
0.0622 USDT |
0.0627 USDT |
0.0623 USDT |
| 2023-02-05 |
0.0525 USDT |
32,065.8330 TBC |
0.0525 USDT |
0.0522 USDT |
0.0527 USDT |
0.0523 USDT |
| 2023-02-04 |
0.0585 USDT |
14,993.9030 TBC |
0.0548 USDT |
0.0537 USDT |
0.0553 USDT |
0.0540 USDT |
| 2023-02-03 |
0.0638 USDT |
15,693.1810 TBC |
0.0630 USDT |
0.0617 USDT |
0.0631 USDT |
0.0647 USDT |
| 2023-02-02 |
0.0745 USDT |
14,730.5770 TBC |
0.0689 USDT |
0.0688 USDT |
0.0705 USDT |
0.0705 USDT |
| 2023-02-01 |
0.0492 USDT |
26,189.8460 TBC |
0.0690 USDT |
0.0688 USDT |
0.0689 USDT |
0.0688 USDT |
| 2023-01-31 |
0.0437 USDT |
64,165.9900 TBC |
0.0432 USDT |
0.0429 USDT |
0.0435 USDT |
0.0437 USDT |
| 2023-01-30 |
0.0631 USDT |
31,405.0920 TBC |
0.0604 USDT |
0.0413 USDT |
0.0437 USDT |
0.0436 USDT |
| 2023-01-29 |
0.0789 USDT |
17,160.6040 TBC |
0.0704 USDT |
0.0690 USDT |
0.0693 USDT |
0.0692 USDT |
| 2023-01-28 |
0.0781 USDT |
8,311.9370 TBC |
0.0786 USDT |
0.0768 USDT |
0.0771 USDT |
0.0768 USDT |
| 2023-01-27 |
0.0810 USDT |
13,395.0050 TBC |
0.0793 USDT |
0.0791 USDT |
0.0793 USDT |
0.0800 USDT |
| 2023-01-26 |
0.0787 USDT |
7,591.0220 TBC |
0.0788 USDT |
0.0782 USDT |
0.0788 USDT |
0.0788 USDT |
| 2023-01-25 |
0.0798 USDT |
13,826.7330 TBC |
0.0805 USDT |
0.0799 USDT |
0.0808 USDT |
0.0799 USDT |
| 2023-01-24 |
0.0675 USDT |
10,164.4300 TBC |
0.0802 USDT |
0.0793 USDT |
0.0804 USDT |
0.0801 USDT |
| 2023-01-23 |
0.0418 USDT |
27,789.9980 TBC |
0.0402 USDT |
0.0395 USDT |
0.0398 USDT |
0.0395 USDT |
| 2023-01-22 |
0.0737 USDT |
14,668.2260 TBC |
0.0699 USDT |
0.0695 USDT |
0.0699 USDT |
0.0697 USDT |
| 2023-01-21 |
0.0814 USDT |
10,231.1910 TBC |
0.0796 USDT |
0.0771 USDT |
0.0772 USDT |
0.0771 USDT |
| 2023-01-20 |
0.0828 USDT |
34,391.9410 TBC |
0.0780 USDT |
0.0715 USDT |
0.0779 USDT |
0.0825 USDT |
| 2023-01-19 |
0.0927 USDT |
9,216.1970 TBC |
0.0905 USDT |
0.0902 USDT |
0.0905 USDT |
0.0905 USDT |
| 2023-01-18 |
0.0840 USDT |
11,385.6850 TBC |
0.0816 USDT |
0.0813 USDT |
0.0819 USDT |
0.0821 USDT |
| 2023-01-17 |
0.0886 USDT |
10,041.3260 TBC |
0.0895 USDT |
0.0864 USDT |
0.0879 USDT |
0.0874 USDT |
| 2023-01-16 |
0.0874 USDT |
15,421.4540 TBC |
0.0905 USDT |
0.0883 USDT |
0.0906 USDT |
0.0885 USDT |
| 2023-01-15 |
0.0811 USDT |
12,786.0970 TBC |
0.0799 USDT |
0.0799 USDT |
0.0800 USDT |
0.0815 USDT |
| 2023-01-14 |
0.0827 USDT |
8,146.8860 TBC |
0.0820 USDT |
0.0817 USDT |
0.0820 USDT |
0.0818 USDT |
| 2023-01-13 |
0.0801 USDT |
11,377.2740 TBC |
0.0809 USDT |
0.0809 USDT |
0.0811 USDT |
0.0841 USDT |
| 2023-01-12 |
0.0763 USDT |
25,545.2000 TBC |
0.0753 USDT |
0.0630 USDT |
0.0634 USDT |
0.0631 USDT |
| 2023-01-11 |
0.0696 USDT |
11,498.2200 TBC |
0.0751 USDT |
0.0730 USDT |
0.0736 USDT |
0.0742 USDT |
| 2023-01-10 |
0.0413 USDT |
17,568.8390 TBC |
0.0549 USDT |
0.0549 USDT |
0.0555 USDT |
0.0584 USDT |
| 2023-01-09 |
0.0229 USDT |
38,279.3910 TBC |
0.0258 USDT |
0.0257 USDT |
0.0271 USDT |
0.0294 USDT |
| 2023-01-08 |
0.0225 USDT |
89,335.1440 TBC |
0.0177 USDT |
0.0155 USDT |
0.0157 USDT |
0.0156 USDT |
| 2023-01-07 |
0.0621 USDT |
13,475.3220 TBC |
0.0526 USDT |
0.0526 USDT |
0.0528 USDT |
0.0528 USDT |
| 2023-01-06 |
0.0851 USDT |
15,144.5970 TBC |
0.0787 USDT |
0.0781 USDT |
0.0787 USDT |
0.0784 USDT |
| 2023-01-05 |
0.0991 USDT |
7,168.8110 TBC |
0.0973 USDT |
0.0971 USDT |
0.0972 USDT |
0.0972 USDT |
| 2023-01-04 |
0.1022 USDT |
7,921.3220 TBC |
0.1008 USDT |
0.1000 USDT |
0.1008 USDT |
0.1001 USDT |
| 2023-01-03 |
0.1052 USDT |
4,659.7570 TBC |
0.1045 USDT |
0.1025 USDT |
0.1036 USDT |
0.1025 USDT |
| 2023-01-02 |
0.1248 USDT |
6,251.0980 TBC |
0.1081 USDT |
0.1061 USDT |
0.1087 USDT |
0.1069 USDT |
| 2023-01-01 |
0.1410 USDT |
5,373.0750 TBC |
0.1354 USDT |
0.1345 USDT |
0.1360 USDT |
0.1351 USDT |
| 2022-12-31 |
0.1847 USDT |
5,837.0470 TBC |
0.1689 USDT |
0.1538 USDT |
0.1560 USDT |
0.1555 USDT |
| 2022-12-30 |
0.2459 USDT |
3,559.5350 TBC |
0.2442 USDT |
0.2370 USDT |
0.2459 USDT |
0.2381 USDT |
| 2022-12-29 |
0.2498 USDT |
2,569.4950 TBC |
0.2502 USDT |
0.2495 USDT |
0.2506 USDT |
0.2506 USDT |
| 2022-12-28 |
0.2542 USDT |
3,846.1560 TBC |
0.2506 USDT |
0.2506 USDT |
0.2519 USDT |
0.2508 USDT |
| 2022-12-27 |
0.2596 USDT |
3,746.7440 TBC |
0.2589 USDT |
0.2577 USDT |
0.2598 USDT |
0.2591 USDT |
| 2022-12-26 |
0.2618 USDT |
3,161.4570 TBC |
0.2623 USDT |
0.2578 USDT |
0.2632 USDT |
0.2625 USDT |
| 2022-12-25 |
0.2796 USDT |
2,852.0780 TBC |
0.2717 USDT |
0.2717 USDT |
0.2726 USDT |
0.2726 USDT |
| 2022-12-24 |
0.2955 USDT |
3,893.4780 TBC |
0.2939 USDT |
0.2848 USDT |
0.2851 USDT |
0.2848 USDT |