Identifier on DigiFinex: tbc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0705 USDT |
48,197.5560 TBC |
0.0711 USDT |
0.0711 USDT |
0.0712 USDT |
0.0712 USDT |
| 2023-03-18 |
0.0683 USDT |
15,617.1890 TBC |
0.0689 USDT |
0.0689 USDT |
0.0690 USDT |
0.0690 USDT |
| 2023-03-17 |
0.0680 USDT |
21,319.1800 TBC |
0.0681 USDT |
0.0681 USDT |
0.0681 USDT |
0.0681 USDT |
| 2023-03-16 |
0.0680 USDT |
19,789.8270 TBC |
0.0678 USDT |
0.0678 USDT |
0.0680 USDT |
0.0680 USDT |
| 2023-03-15 |
0.0681 USDT |
15,451.2730 TBC |
0.0683 USDT |
0.0683 USDT |
0.0684 USDT |
0.0684 USDT |
| 2023-03-14 |
0.0680 USDT |
21,922.4830 TBC |
0.0679 USDT |
0.0678 USDT |
0.0679 USDT |
0.0678 USDT |
| 2023-03-13 |
0.0682 USDT |
36,285.7660 TBC |
0.0681 USDT |
0.0681 USDT |
0.0681 USDT |
0.0681 USDT |
| 2023-03-12 |
0.0677 USDT |
46,865.9250 TBC |
0.0675 USDT |
0.0675 USDT |
0.0679 USDT |
0.0675 USDT |
| 2023-03-11 |
0.0668 USDT |
15,783.2390 TBC |
0.0675 USDT |
0.0670 USDT |
0.0675 USDT |
0.0675 USDT |
| 2023-03-10 |
0.0676 USDT |
13,091.4010 TBC |
0.0670 USDT |
0.0668 USDT |
0.0670 USDT |
0.0670 USDT |
| 2023-03-09 |
0.0681 USDT |
41,632.9080 TBC |
0.0682 USDT |
0.0678 USDT |
0.0682 USDT |
0.0678 USDT |
| 2023-03-08 |
0.0672 USDT |
15,409.5180 TBC |
0.0672 USDT |
0.0671 USDT |
0.0672 USDT |
0.0671 USDT |
| 2023-03-07 |
0.0664 USDT |
32,210.8230 TBC |
0.0654 USDT |
0.0654 USDT |
0.0666 USDT |
0.0666 USDT |
| 2023-03-06 |
0.0675 USDT |
11,226.3670 TBC |
0.0679 USDT |
0.0670 USDT |
0.0679 USDT |
0.0679 USDT |
| 2023-03-05 |
0.0687 USDT |
18,796.2220 TBC |
0.0686 USDT |
0.0669 USDT |
0.0671 USDT |
0.0669 USDT |
| 2023-03-04 |
0.0692 USDT |
27,075.3600 TBC |
0.0689 USDT |
0.0689 USDT |
0.0692 USDT |
0.0692 USDT |
| 2023-03-03 |
0.0698 USDT |
13,832.6470 TBC |
0.0691 USDT |
0.0691 USDT |
0.0694 USDT |
0.0691 USDT |
| 2023-03-02 |
0.0712 USDT |
14,257.6960 TBC |
0.0706 USDT |
0.0700 USDT |
0.0706 USDT |
0.0706 USDT |
| 2023-03-01 |
0.0722 USDT |
20,774.9150 TBC |
0.0728 USDT |
0.0724 USDT |
0.0728 USDT |
0.0729 USDT |
| 2023-02-28 |
0.0719 USDT |
21,581.8790 TBC |
0.0721 USDT |
0.0717 USDT |
0.0721 USDT |
0.0717 USDT |
| 2023-02-27 |
0.0712 USDT |
13,909.7210 TBC |
0.0717 USDT |
0.0717 USDT |
0.0719 USDT |
0.0719 USDT |
| 2023-02-26 |
0.0708 USDT |
28,905.7600 TBC |
0.0706 USDT |
0.0706 USDT |
0.0708 USDT |
0.0710 USDT |
| 2023-02-25 |
0.0711 USDT |
18,404.4680 TBC |
0.0709 USDT |
0.0709 USDT |
0.0709 USDT |
0.0709 USDT |
| 2023-02-24 |
0.0718 USDT |
16,613.4910 TBC |
0.0715 USDT |
0.0712 USDT |
0.0714 USDT |
0.0714 USDT |
| 2023-02-23 |
0.0708 USDT |
13,691.0650 TBC |
0.0706 USDT |
0.0706 USDT |
0.0710 USDT |
0.0710 USDT |
| 2023-02-22 |
0.0682 USDT |
17,841.6490 TBC |
0.0708 USDT |
0.0699 USDT |
0.0708 USDT |
0.0714 USDT |
| 2023-02-21 |
0.0631 USDT |
15,557.7690 TBC |
0.0669 USDT |
0.0669 USDT |
0.0673 USDT |
0.0669 USDT |
| 2023-02-20 |
0.0607 USDT |
16,608.7840 TBC |
0.0607 USDT |
0.0604 USDT |
0.0607 USDT |
0.0607 USDT |
| 2023-02-19 |
0.0613 USDT |
22,812.5920 TBC |
0.0608 USDT |
0.0608 USDT |
0.0611 USDT |
0.0611 USDT |
| 2023-02-18 |
0.0623 USDT |
55,198.5520 TBC |
0.0620 USDT |
0.0616 USDT |
0.0620 USDT |
0.0620 USDT |
| 2023-02-17 |
0.0613 USDT |
32,538.1740 TBC |
0.0636 USDT |
0.0623 USDT |
0.0636 USDT |
0.0643 USDT |
| 2023-02-16 |
0.0614 USDT |
47,230.0660 TBC |
0.0602 USDT |
0.0602 USDT |
0.0609 USDT |
0.0602 USDT |
| 2023-02-15 |
0.0651 USDT |
50,144.9850 TBC |
0.0632 USDT |
0.0627 USDT |
0.0630 USDT |
0.0627 USDT |
| 2023-02-14 |
0.0671 USDT |
12,543.3200 TBC |
0.0665 USDT |
0.0665 USDT |
0.0666 USDT |
0.0665 USDT |
| 2023-02-13 |
0.0665 USDT |
13,633.0470 TBC |
0.0652 USDT |
0.0652 USDT |
0.0661 USDT |
0.0657 USDT |
| 2023-02-12 |
0.0600 USDT |
24,604.4550 TBC |
0.0619 USDT |
0.0619 USDT |
0.0622 USDT |
0.0622 USDT |
| 2023-02-11 |
0.0565 USDT |
14,695.0040 TBC |
0.0597 USDT |
0.0596 USDT |
0.0599 USDT |
0.0596 USDT |
| 2023-02-10 |
0.0523 USDT |
21,620.6580 TBC |
0.0536 USDT |
0.0536 USDT |
0.0539 USDT |
0.0539 USDT |
| 2023-02-09 |
0.0527 USDT |
26,044.7970 TBC |
0.0520 USDT |
0.0514 USDT |
0.0523 USDT |
0.0524 USDT |
| 2023-02-08 |
0.0523 USDT |
16,810.6800 TBC |
0.0524 USDT |
0.0521 USDT |
0.0529 USDT |
0.0529 USDT |
| 2023-02-07 |
0.0568 USDT |
17,699.0180 TBC |
0.0518 USDT |
0.0514 USDT |
0.0514 USDT |
0.0514 USDT |
| 2023-02-06 |
0.0606 USDT |
13,284.8690 TBC |
0.0641 USDT |
0.0622 USDT |
0.0627 USDT |
0.0623 USDT |
| 2023-02-05 |
0.0525 USDT |
32,065.8330 TBC |
0.0525 USDT |
0.0522 USDT |
0.0527 USDT |
0.0523 USDT |
| 2023-02-04 |
0.0585 USDT |
14,993.9030 TBC |
0.0548 USDT |
0.0537 USDT |
0.0553 USDT |
0.0540 USDT |
| 2023-02-03 |
0.0638 USDT |
15,693.1810 TBC |
0.0630 USDT |
0.0617 USDT |
0.0631 USDT |
0.0647 USDT |
| 2023-02-02 |
0.0745 USDT |
14,730.5770 TBC |
0.0689 USDT |
0.0688 USDT |
0.0705 USDT |
0.0705 USDT |
| 2023-02-01 |
0.0492 USDT |
26,189.8460 TBC |
0.0690 USDT |
0.0688 USDT |
0.0689 USDT |
0.0688 USDT |
| 2023-01-31 |
0.0437 USDT |
64,165.9900 TBC |
0.0432 USDT |
0.0429 USDT |
0.0435 USDT |
0.0437 USDT |
| 2023-01-30 |
0.0631 USDT |
31,405.0920 TBC |
0.0604 USDT |
0.0413 USDT |
0.0437 USDT |
0.0436 USDT |
| 2023-01-29 |
0.0789 USDT |
17,160.6040 TBC |
0.0704 USDT |
0.0690 USDT |
0.0693 USDT |
0.0692 USDT |