Identifier on DigiFinex: tbc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
0.3820 USDT |
5,735.5570 TBC |
0.3806 USDT |
0.3792 USDT |
0.3803 USDT |
0.3792 USDT |
| 2022-12-07 |
0.3829 USDT |
2,339.1630 TBC |
0.3809 USDT |
0.3807 USDT |
0.3825 USDT |
0.3854 USDT |
| 2022-12-06 |
0.3804 USDT |
2,083.7650 TBC |
0.3825 USDT |
0.3825 USDT |
0.3856 USDT |
0.3856 USDT |
| 2022-12-05 |
0.3803 USDT |
2,175.4270 TBC |
0.3804 USDT |
0.3787 USDT |
0.3802 USDT |
0.3794 USDT |
| 2022-12-04 |
0.3862 USDT |
2,117.9060 TBC |
0.3815 USDT |
0.3812 USDT |
0.3815 USDT |
0.3815 USDT |
| 2022-12-03 |
0.3842 USDT |
1,093.9980 TBC |
0.3920 USDT |
0.3913 USDT |
0.3926 USDT |
0.3926 USDT |
| 2022-12-02 |
0.3780 USDT |
2,284.2750 TBC |
0.3782 USDT |
0.3782 USDT |
0.3783 USDT |
0.3782 USDT |
| 2022-12-01 |
0.3844 USDT |
3,360.7070 TBC |
0.3827 USDT |
0.3826 USDT |
0.3827 USDT |
0.3826 USDT |
| 2022-11-30 |
0.3822 USDT |
5,402.4940 TBC |
0.3834 USDT |
0.3832 USDT |
0.3834 USDT |
0.3834 USDT |
| 2022-11-29 |
0.3817 USDT |
4,090.4360 TBC |
0.3781 USDT |
0.3781 USDT |
0.3784 USDT |
0.3781 USDT |
| 2022-11-28 |
0.3844 USDT |
2,581.7430 TBC |
0.3825 USDT |
0.3809 USDT |
0.3822 USDT |
0.3809 USDT |
| 2022-11-27 |
0.3854 USDT |
2,116.3910 TBC |
0.3869 USDT |
0.3869 USDT |
0.3873 USDT |
0.3873 USDT |
| 2022-11-26 |
0.3861 USDT |
2,280.7840 TBC |
0.3860 USDT |
0.3853 USDT |
0.3860 USDT |
0.3853 USDT |
| 2022-11-25 |
0.3831 USDT |
2,339.1350 TBC |
0.3854 USDT |
0.3847 USDT |
0.3854 USDT |
0.3847 USDT |
| 2022-11-24 |
0.3852 USDT |
2,088.3840 TBC |
0.3848 USDT |
0.3848 USDT |
0.3865 USDT |
0.3865 USDT |
| 2022-11-23 |
0.3731 USDT |
2,305.1550 TBC |
0.3772 USDT |
0.3756 USDT |
0.3788 USDT |
0.3788 USDT |
| 2022-11-22 |
0.3717 USDT |
2,499.0130 TBC |
0.3721 USDT |
0.3718 USDT |
0.3726 USDT |
0.3721 USDT |
| 2022-11-21 |
0.3715 USDT |
5,628.8340 TBC |
0.3727 USDT |
0.3696 USDT |
0.3713 USDT |
0.3707 USDT |
| 2022-11-20 |
0.3677 USDT |
5,609.8980 TBC |
0.3680 USDT |
0.3678 USDT |
0.3680 USDT |
0.3687 USDT |
| 2022-11-19 |
0.3661 USDT |
2,728.9350 TBC |
0.3653 USDT |
0.3650 USDT |
0.3653 USDT |
0.3650 USDT |
| 2022-11-18 |
0.3626 USDT |
3,029.7430 TBC |
0.3631 USDT |
0.3626 USDT |
0.3631 USDT |
0.3627 USDT |
| 2022-11-17 |
0.3668 USDT |
2,453.5440 TBC |
0.3659 USDT |
0.3651 USDT |
0.3660 USDT |
0.3660 USDT |
| 2022-11-16 |
0.3685 USDT |
2,230.0940 TBC |
0.3647 USDT |
0.3647 USDT |
0.3647 USDT |
0.3647 USDT |
| 2022-11-15 |
0.3711 USDT |
3,078.7200 TBC |
0.3665 USDT |
0.3659 USDT |
0.3665 USDT |
0.3665 USDT |
| 2022-11-14 |
0.3761 USDT |
2,342.7830 TBC |
0.3798 USDT |
0.3783 USDT |
0.3798 USDT |
0.3816 USDT |
| 2022-11-13 |
0.3700 USDT |
2,350.3700 TBC |
0.3696 USDT |
0.3696 USDT |
0.3705 USDT |
0.3704 USDT |
| 2022-11-12 |
0.3699 USDT |
4,637.1140 TBC |
0.3677 USDT |
0.3677 USDT |
0.3693 USDT |
0.3678 USDT |
| 2022-11-11 |
0.3860 USDT |
1,994.8050 TBC |
0.3808 USDT |
0.3788 USDT |
0.3810 USDT |
0.3802 USDT |
| 2022-11-10 |
0.3750 USDT |
2,407.9640 TBC |
0.3817 USDT |
0.3810 USDT |
0.3831 USDT |
0.3820 USDT |
| 2022-11-09 |
0.3684 USDT |
5,395.9500 TBC |
0.3680 USDT |
0.3664 USDT |
0.3680 USDT |
0.3665 USDT |
| 2022-11-08 |
0.3728 USDT |
7,446.3010 TBC |
0.3713 USDT |
0.3703 USDT |
0.3714 USDT |
0.3714 USDT |
| 2022-11-07 |
0.3717 USDT |
2,721.2730 TBC |
0.3701 USDT |
0.3697 USDT |
0.3701 USDT |
0.3697 USDT |
| 2022-11-06 |
0.3686 USDT |
1,873.9860 TBC |
0.3664 USDT |
0.3664 USDT |
0.3675 USDT |
0.3664 USDT |
| 2022-11-05 |
0.3665 USDT |
2,403.3270 TBC |
0.3658 USDT |
0.3658 USDT |
0.3668 USDT |
0.3658 USDT |
| 2022-11-04 |
0.3649 USDT |
2,303.2080 TBC |
0.3648 USDT |
0.3648 USDT |
0.3657 USDT |
0.3651 USDT |
| 2022-11-03 |
0.3646 USDT |
4,699.6070 TBC |
0.3638 USDT |
0.3635 USDT |
0.3638 USDT |
0.3635 USDT |
| 2022-11-02 |
0.3637 USDT |
6,812.5640 TBC |
0.3617 USDT |
0.3616 USDT |
0.3617 USDT |
0.3616 USDT |
| 2022-11-01 |
0.3626 USDT |
1,425.7540 TBC |
0.3634 USDT |
0.3634 USDT |
0.3656 USDT |
0.3656 USDT |
| 2022-10-31 |
0.3627 USDT |
2,328.8590 TBC |
0.3659 USDT |
0.3627 USDT |
0.3662 USDT |
0.3630 USDT |
| 2022-10-30 |
0.3595 USDT |
2,464.3710 TBC |
0.3602 USDT |
0.3596 USDT |
0.3604 USDT |
0.3596 USDT |
| 2022-10-29 |
0.3600 USDT |
4,095.8250 TBC |
0.3592 USDT |
0.3592 USDT |
0.3599 USDT |
0.3592 USDT |
| 2022-10-28 |
0.3585 USDT |
14,970.7520 TBC |
0.3584 USDT |
0.3577 USDT |
0.3587 USDT |
0.3577 USDT |
| 2022-10-27 |
0.3578 USDT |
9,910.2490 TBC |
0.3601 USDT |
0.3588 USDT |
0.3588 USDT |
0.3588 USDT |
| 2022-10-26 |
0.3559 USDT |
2,792.4630 TBC |
0.3513 USDT |
0.3513 USDT |
0.3516 USDT |
0.3516 USDT |
| 2022-10-25 |
0.3550 USDT |
6,014.4290 TBC |
0.3567 USDT |
0.3548 USDT |
0.3570 USDT |
0.3570 USDT |
| 2022-10-24 |
0.3512 USDT |
2,543.2100 TBC |
0.3561 USDT |
0.3557 USDT |
0.3561 USDT |
0.3557 USDT |
| 2022-10-23 |
0.3484 USDT |
4,266.9860 TBC |
0.3483 USDT |
0.3483 USDT |
0.3489 USDT |
0.3489 USDT |
| 2022-10-22 |
0.3480 USDT |
3,049.5200 TBC |
0.3478 USDT |
0.3473 USDT |
0.3479 USDT |
0.3473 USDT |
| 2022-10-21 |
0.3497 USDT |
3,527.6900 TBC |
0.3495 USDT |
0.3495 USDT |
0.3500 USDT |
0.3495 USDT |
| 2022-10-20 |
0.3492 USDT |
3,953.7630 TBC |
0.3495 USDT |
0.3495 USDT |
0.3501 USDT |
0.3501 USDT |