Identifier on DigiFinex: tbc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.3646 USDT |
4,699.6070 TBC |
0.3638 USDT |
0.3635 USDT |
0.3638 USDT |
0.3635 USDT |
| 2022-11-02 |
0.3637 USDT |
6,812.5640 TBC |
0.3617 USDT |
0.3616 USDT |
0.3617 USDT |
0.3616 USDT |
| 2022-11-01 |
0.3626 USDT |
1,425.7540 TBC |
0.3634 USDT |
0.3634 USDT |
0.3656 USDT |
0.3656 USDT |
| 2022-10-31 |
0.3627 USDT |
2,328.8590 TBC |
0.3659 USDT |
0.3627 USDT |
0.3662 USDT |
0.3630 USDT |
| 2022-10-30 |
0.3595 USDT |
2,464.3710 TBC |
0.3602 USDT |
0.3596 USDT |
0.3604 USDT |
0.3596 USDT |
| 2022-10-29 |
0.3600 USDT |
4,095.8250 TBC |
0.3592 USDT |
0.3592 USDT |
0.3599 USDT |
0.3592 USDT |
| 2022-10-28 |
0.3585 USDT |
14,970.7520 TBC |
0.3584 USDT |
0.3577 USDT |
0.3587 USDT |
0.3577 USDT |
| 2022-10-27 |
0.3578 USDT |
9,910.2490 TBC |
0.3601 USDT |
0.3588 USDT |
0.3588 USDT |
0.3588 USDT |
| 2022-10-26 |
0.3559 USDT |
2,792.4630 TBC |
0.3513 USDT |
0.3513 USDT |
0.3516 USDT |
0.3516 USDT |
| 2022-10-25 |
0.3550 USDT |
6,014.4290 TBC |
0.3567 USDT |
0.3548 USDT |
0.3570 USDT |
0.3570 USDT |
| 2022-10-24 |
0.3512 USDT |
2,543.2100 TBC |
0.3561 USDT |
0.3557 USDT |
0.3561 USDT |
0.3557 USDT |
| 2022-10-23 |
0.3484 USDT |
4,266.9860 TBC |
0.3483 USDT |
0.3483 USDT |
0.3489 USDT |
0.3489 USDT |
| 2022-10-22 |
0.3480 USDT |
3,049.5200 TBC |
0.3478 USDT |
0.3473 USDT |
0.3479 USDT |
0.3473 USDT |
| 2022-10-21 |
0.3497 USDT |
3,527.6900 TBC |
0.3495 USDT |
0.3495 USDT |
0.3500 USDT |
0.3495 USDT |
| 2022-10-20 |
0.3492 USDT |
3,953.7630 TBC |
0.3495 USDT |
0.3495 USDT |
0.3501 USDT |
0.3501 USDT |
| 2022-10-19 |
0.3462 USDT |
2,412.7620 TBC |
0.3466 USDT |
0.3440 USDT |
0.3475 USDT |
0.3476 USDT |
| 2022-10-18 |
0.3468 USDT |
4,461.5580 TBC |
0.3462 USDT |
0.3455 USDT |
0.3470 USDT |
0.3455 USDT |
| 2022-10-17 |
0.3449 USDT |
3,241.6620 TBC |
0.3423 USDT |
0.3410 USDT |
0.3440 USDT |
0.3499 USDT |
| 2022-10-16 |
0.3489 USDT |
7,883.2730 TBC |
0.3481 USDT |
0.3481 USDT |
0.3492 USDT |
0.3489 USDT |
| 2022-10-15 |
0.3497 USDT |
2,240.6770 TBC |
0.3499 USDT |
0.3494 USDT |
0.3502 USDT |
0.3494 USDT |
| 2022-10-14 |
0.3498 USDT |
2,510.2870 TBC |
0.3499 USDT |
0.3494 USDT |
0.3502 USDT |
0.3502 USDT |
| 2022-10-13 |
0.3501 USDT |
3,607.9850 TBC |
0.3506 USDT |
0.3494 USDT |
0.3494 USDT |
0.3494 USDT |
| 2022-10-12 |
0.3441 USDT |
2,327.6180 TBC |
0.3446 USDT |
0.3440 USDT |
0.3446 USDT |
0.3440 USDT |
| 2022-10-11 |
0.3442 USDT |
2,273.1030 TBC |
0.3440 USDT |
0.3433 USDT |
0.3433 USDT |
0.3433 USDT |
| 2022-10-10 |
0.3453 USDT |
3,116.5910 TBC |
0.3447 USDT |
0.3447 USDT |
0.3460 USDT |
0.3447 USDT |
| 2022-10-09 |
0.3368 USDT |
3,304.1070 TBC |
0.3460 USDT |
0.3447 USDT |
0.3460 USDT |
0.3447 USDT |
| 2022-10-08 |
0.3397 USDT |
2,263.9050 TBC |
0.3385 USDT |
0.3373 USDT |
0.3373 USDT |
0.3373 USDT |
| 2022-10-07 |
0.3431 USDT |
5,088.3510 TBC |
0.3431 USDT |
0.3426 USDT |
0.3437 USDT |
0.3426 USDT |
| 2022-10-06 |
0.3431 USDT |
3,147.0770 TBC |
0.3427 USDT |
0.3426 USDT |
0.3437 USDT |
0.3437 USDT |
| 2022-10-05 |
0.3413 USDT |
2,913.0930 TBC |
0.3417 USDT |
0.3401 USDT |
0.3426 USDT |
0.3418 USDT |
| 2022-10-04 |
0.3409 USDT |
3,944.6050 TBC |
0.3409 USDT |
0.3350 USDT |
0.3426 USDT |
0.3425 USDT |
| 2022-10-03 |
0.3392 USDT |
4,392.1870 TBC |
0.3407 USDT |
0.3374 USDT |
0.3401 USDT |
0.3381 USDT |
| 2022-10-02 |
0.3395 USDT |
3,452.0430 TBC |
0.3401 USDT |
0.3374 USDT |
0.3415 USDT |
0.3393 USDT |
| 2022-10-01 |
0.3360 USDT |
2,309.0520 TBC |
0.3361 USDT |
0.3350 USDT |
0.3370 USDT |
0.3370 USDT |
| 2022-09-30 |
0.3381 USDT |
10,504.9610 TBC |
0.3471 USDT |
0.3350 USDT |
0.3440 USDT |
0.3440 USDT |
| 2022-09-29 |
0.3385 USDT |
4,855.3320 TBC |
0.3373 USDT |
0.3373 USDT |
0.3379 USDT |
0.3373 USDT |
| 2022-09-28 |
0.3397 USDT |
3,273.1920 TBC |
0.3389 USDT |
0.3384 USDT |
0.3409 USDT |
0.3391 USDT |
| 2022-09-27 |
0.3388 USDT |
8,089.5840 TBC |
0.3397 USDT |
0.3384 USDT |
0.3409 USDT |
0.3384 USDT |
| 2022-09-26 |
0.3396 USDT |
2,077.0770 TBC |
0.3362 USDT |
0.3362 USDT |
0.3370 USDT |
0.3370 USDT |
| 2022-09-25 |
0.3421 USDT |
2,655.9000 TBC |
0.3381 USDT |
0.3381 USDT |
0.3397 USDT |
0.3397 USDT |
| 2022-09-24 |
0.3450 USDT |
2,571.3930 TBC |
0.3447 USDT |
0.3441 USDT |
0.3457 USDT |
0.3457 USDT |
| 2022-09-23 |
0.3420 USDT |
3,264.5900 TBC |
0.3451 USDT |
0.3441 USDT |
0.3451 USDT |
0.3451 USDT |
| 2022-09-22 |
0.3561 USDT |
2,712.2700 TBC |
0.3454 USDT |
0.3438 USDT |
0.3454 USDT |
0.3454 USDT |
| 2022-09-21 |
0.3614 USDT |
7,123.2420 TBC |
0.3589 USDT |
0.3589 USDT |
0.3600 USDT |
0.3594 USDT |
| 2022-09-20 |
0.3602 USDT |
3,228.7010 TBC |
0.3627 USDT |
0.3589 USDT |
0.3629 USDT |
0.3589 USDT |
| 2022-09-19 |
0.3582 USDT |
2,707.6750 TBC |
0.3546 USDT |
0.3546 USDT |
0.3569 USDT |
0.3551 USDT |
| 2022-09-18 |
0.3683 USDT |
4,110.5250 TBC |
0.3679 USDT |
0.3676 USDT |
0.3679 USDT |
0.3679 USDT |
| 2022-09-17 |
0.3799 USDT |
1,962.5080 TBC |
0.3788 USDT |
0.3788 USDT |
0.3800 USDT |
0.3788 USDT |
| 2022-09-16 |
0.3791 USDT |
2,271.5640 TBC |
0.3798 USDT |
0.3773 USDT |
0.3799 USDT |
0.3784 USDT |
| 2022-09-15 |
0.3861 USDT |
1,999.9290 TBC |
0.3800 USDT |
0.3797 USDT |
0.3810 USDT |
0.3810 USDT |