Identifier on DigiFinex: tbc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
0.3462 USDT |
2,412.7620 TBC |
0.3466 USDT |
0.3440 USDT |
0.3475 USDT |
0.3476 USDT |
| 2022-10-18 |
0.3468 USDT |
4,461.5580 TBC |
0.3462 USDT |
0.3455 USDT |
0.3470 USDT |
0.3455 USDT |
| 2022-10-17 |
0.3449 USDT |
3,241.6620 TBC |
0.3423 USDT |
0.3410 USDT |
0.3440 USDT |
0.3499 USDT |
| 2022-10-16 |
0.3489 USDT |
7,883.2730 TBC |
0.3481 USDT |
0.3481 USDT |
0.3492 USDT |
0.3489 USDT |
| 2022-10-15 |
0.3497 USDT |
2,240.6770 TBC |
0.3499 USDT |
0.3494 USDT |
0.3502 USDT |
0.3494 USDT |
| 2022-10-14 |
0.3498 USDT |
2,510.2870 TBC |
0.3499 USDT |
0.3494 USDT |
0.3502 USDT |
0.3502 USDT |
| 2022-10-13 |
0.3501 USDT |
3,607.9850 TBC |
0.3506 USDT |
0.3494 USDT |
0.3494 USDT |
0.3494 USDT |
| 2022-10-12 |
0.3441 USDT |
2,327.6180 TBC |
0.3446 USDT |
0.3440 USDT |
0.3446 USDT |
0.3440 USDT |
| 2022-10-11 |
0.3442 USDT |
2,273.1030 TBC |
0.3440 USDT |
0.3433 USDT |
0.3433 USDT |
0.3433 USDT |
| 2022-10-10 |
0.3453 USDT |
3,116.5910 TBC |
0.3447 USDT |
0.3447 USDT |
0.3460 USDT |
0.3447 USDT |
| 2022-10-09 |
0.3368 USDT |
3,304.1070 TBC |
0.3460 USDT |
0.3447 USDT |
0.3460 USDT |
0.3447 USDT |
| 2022-10-08 |
0.3397 USDT |
2,263.9050 TBC |
0.3385 USDT |
0.3373 USDT |
0.3373 USDT |
0.3373 USDT |
| 2022-10-07 |
0.3431 USDT |
5,088.3510 TBC |
0.3431 USDT |
0.3426 USDT |
0.3437 USDT |
0.3426 USDT |
| 2022-10-06 |
0.3431 USDT |
3,147.0770 TBC |
0.3427 USDT |
0.3426 USDT |
0.3437 USDT |
0.3437 USDT |
| 2022-10-05 |
0.3413 USDT |
2,913.0930 TBC |
0.3417 USDT |
0.3401 USDT |
0.3426 USDT |
0.3418 USDT |
| 2022-10-04 |
0.3409 USDT |
3,944.6050 TBC |
0.3409 USDT |
0.3350 USDT |
0.3426 USDT |
0.3425 USDT |
| 2022-10-03 |
0.3392 USDT |
4,392.1870 TBC |
0.3407 USDT |
0.3374 USDT |
0.3401 USDT |
0.3381 USDT |
| 2022-10-02 |
0.3395 USDT |
3,452.0430 TBC |
0.3401 USDT |
0.3374 USDT |
0.3415 USDT |
0.3393 USDT |
| 2022-10-01 |
0.3360 USDT |
2,309.0520 TBC |
0.3361 USDT |
0.3350 USDT |
0.3370 USDT |
0.3370 USDT |
| 2022-09-30 |
0.3381 USDT |
10,504.9610 TBC |
0.3471 USDT |
0.3350 USDT |
0.3440 USDT |
0.3440 USDT |
| 2022-09-29 |
0.3385 USDT |
4,855.3320 TBC |
0.3373 USDT |
0.3373 USDT |
0.3379 USDT |
0.3373 USDT |
| 2022-09-28 |
0.3397 USDT |
3,273.1920 TBC |
0.3389 USDT |
0.3384 USDT |
0.3409 USDT |
0.3391 USDT |
| 2022-09-27 |
0.3388 USDT |
8,089.5840 TBC |
0.3397 USDT |
0.3384 USDT |
0.3409 USDT |
0.3384 USDT |
| 2022-09-26 |
0.3396 USDT |
2,077.0770 TBC |
0.3362 USDT |
0.3362 USDT |
0.3370 USDT |
0.3370 USDT |
| 2022-09-25 |
0.3421 USDT |
2,655.9000 TBC |
0.3381 USDT |
0.3381 USDT |
0.3397 USDT |
0.3397 USDT |
| 2022-09-24 |
0.3450 USDT |
2,571.3930 TBC |
0.3447 USDT |
0.3441 USDT |
0.3457 USDT |
0.3457 USDT |
| 2022-09-23 |
0.3420 USDT |
3,264.5900 TBC |
0.3451 USDT |
0.3441 USDT |
0.3451 USDT |
0.3451 USDT |
| 2022-09-22 |
0.3561 USDT |
2,712.2700 TBC |
0.3454 USDT |
0.3438 USDT |
0.3454 USDT |
0.3454 USDT |
| 2022-09-21 |
0.3614 USDT |
7,123.2420 TBC |
0.3589 USDT |
0.3589 USDT |
0.3600 USDT |
0.3594 USDT |
| 2022-09-20 |
0.3602 USDT |
3,228.7010 TBC |
0.3627 USDT |
0.3589 USDT |
0.3629 USDT |
0.3589 USDT |
| 2022-09-19 |
0.3582 USDT |
2,707.6750 TBC |
0.3546 USDT |
0.3546 USDT |
0.3569 USDT |
0.3551 USDT |
| 2022-09-18 |
0.3683 USDT |
4,110.5250 TBC |
0.3679 USDT |
0.3676 USDT |
0.3679 USDT |
0.3679 USDT |
| 2022-09-17 |
0.3799 USDT |
1,962.5080 TBC |
0.3788 USDT |
0.3788 USDT |
0.3800 USDT |
0.3788 USDT |
| 2022-09-16 |
0.3791 USDT |
2,271.5640 TBC |
0.3798 USDT |
0.3773 USDT |
0.3799 USDT |
0.3784 USDT |
| 2022-09-15 |
0.3861 USDT |
1,999.9290 TBC |
0.3800 USDT |
0.3797 USDT |
0.3810 USDT |
0.3810 USDT |
| 2022-09-14 |
0.3803 USDT |
3,593.7690 TBC |
0.3803 USDT |
0.3803 USDT |
0.3834 USDT |
0.3822 USDT |
| 2022-09-13 |
0.3787 USDT |
5,269.2420 TBC |
0.3800 USDT |
0.3774 USDT |
0.3797 USDT |
0.3789 USDT |
| 2022-09-12 |
0.3808 USDT |
0.0000 TBC |
0.3808 USDT |
0.3808 USDT |
0.3808 USDT |
0.3808 USDT |
| 2022-09-11 |
0.3808 USDT |
0.0000 TBC |
0.3808 USDT |
0.3808 USDT |
0.3808 USDT |
0.3808 USDT |
| 2022-09-10 |
0.3808 USDT |
0.0000 TBC |
0.3808 USDT |
0.3808 USDT |
0.3808 USDT |
0.3808 USDT |
| 2022-09-02 |
0.4044 USDT |
17,245.0410 TBC |
0.4401 USDT |
0.3774 USDT |
0.3808 USDT |
0.3808 USDT |
| 2022-09-01 |
0.4561 USDT |
3,808.6540 TBC |
0.4342 USDT |
0.3820 USDT |
0.4322 USDT |
0.3839 USDT |
| 2022-08-31 |
0.4974 USDT |
2,078.7460 TBC |
0.4967 USDT |
0.4955 USDT |
0.4979 USDT |
0.4985 USDT |
| 2022-08-30 |
0.4967 USDT |
9,594.7270 TBC |
0.4955 USDT |
0.4955 USDT |
0.4955 USDT |
0.4955 USDT |
| 2022-08-29 |
0.4938 USDT |
1,261.2340 TBC |
0.4985 USDT |
0.4961 USDT |
0.5002 USDT |
0.5005 USDT |
| 2022-08-28 |
0.4807 USDT |
2,811.1560 TBC |
0.4807 USDT |
0.4801 USDT |
0.4811 USDT |
0.4801 USDT |
| 2022-08-27 |
0.4829 USDT |
2,171.6530 TBC |
0.4785 USDT |
0.4779 USDT |
0.4785 USDT |
0.4785 USDT |
| 2022-08-26 |
0.4933 USDT |
2,126.2200 TBC |
0.4867 USDT |
0.4867 USDT |
0.4876 USDT |
0.4876 USDT |
| 2022-08-25 |
0.4937 USDT |
1,190.0150 TBC |
0.4961 USDT |
0.4961 USDT |
0.4979 USDT |
0.4979 USDT |
| 2022-08-24 |
0.4895 USDT |
2,814.8600 TBC |
0.4919 USDT |
0.4756 USDT |
0.4955 USDT |
0.4760 USDT |