Identifier on DigiFinex: tbc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
0.4998 USDT |
2,567.0550 TBC |
0.4988 USDT |
0.4963 USDT |
0.5007 USDT |
0.4978 USDT |
| 2022-08-21 |
0.5016 USDT |
10,340.5430 TBC |
0.4996 USDT |
0.4988 USDT |
0.5007 USDT |
0.4988 USDT |
| 2022-08-20 |
0.5034 USDT |
5,840.8430 TBC |
0.5025 USDT |
0.5007 USDT |
0.5059 USDT |
0.5012 USDT |
| 2022-08-19 |
0.5075 USDT |
4,379.5430 TBC |
0.5007 USDT |
0.5007 USDT |
0.5035 USDT |
0.5035 USDT |
| 2022-08-18 |
0.5148 USDT |
6,052.2040 TBC |
0.5129 USDT |
0.5085 USDT |
0.5129 USDT |
0.5117 USDT |
| 2022-08-17 |
0.5270 USDT |
5,539.5390 TBC |
0.5200 USDT |
0.5155 USDT |
0.5300 USDT |
0.5250 USDT |
| 2022-08-16 |
0.5279 USDT |
9,414.5910 TBC |
0.5284 USDT |
0.5281 USDT |
0.5310 USDT |
0.5281 USDT |
| 2022-08-15 |
0.5239 USDT |
2,913.2210 TBC |
0.5231 USDT |
0.5231 USDT |
0.5273 USDT |
0.5231 USDT |
| 2022-08-14 |
0.5186 USDT |
5,632.4160 TBC |
0.5212 USDT |
0.5183 USDT |
0.5234 USDT |
0.5184 USDT |
| 2022-08-13 |
0.5172 USDT |
3,543.1680 TBC |
0.5190 USDT |
0.5141 USDT |
0.5186 USDT |
0.5212 USDT |
| 2022-08-12 |
0.5235 USDT |
3,939.6670 TBC |
0.5173 USDT |
0.5105 USDT |
0.5212 USDT |
0.5132 USDT |
| 2022-08-11 |
0.5244 USDT |
1,125.6250 TBC |
0.5293 USDT |
0.5287 USDT |
0.5305 USDT |
0.5287 USDT |
| 2022-08-10 |
0.5279 USDT |
3,117.3220 TBC |
0.5305 USDT |
0.5247 USDT |
0.5257 USDT |
0.5250 USDT |
| 2022-08-09 |
0.5297 USDT |
1,175.6490 TBC |
0.5267 USDT |
0.5257 USDT |
0.5257 USDT |
0.5257 USDT |
| 2022-08-08 |
0.3938 USDT |
2,353.9900 TBC |
0.5295 USDT |
0.5264 USDT |
0.5273 USDT |
0.5269 USDT |
| 2022-08-07 |
0.3452 USDT |
8,770.0800 TBC |
0.3446 USDT |
0.3446 USDT |
0.3454 USDT |
0.3446 USDT |
| 2022-08-06 |
0.3447 USDT |
3,570.0160 TBC |
0.3446 USDT |
0.3446 USDT |
0.3447 USDT |
0.3447 USDT |
| 2022-08-05 |
0.3479 USDT |
2,184.1450 TBC |
0.3437 USDT |
0.3437 USDT |
0.3441 USDT |
0.3441 USDT |
| 2022-08-04 |
0.3486 USDT |
3,572.4640 TBC |
0.3444 USDT |
0.3444 USDT |
0.3466 USDT |
0.3444 USDT |
| 2022-08-03 |
0.3434 USDT |
2,820.4940 TBC |
0.3426 USDT |
0.3407 USDT |
0.3433 USDT |
0.3413 USDT |
| 2022-08-02 |
0.3416 USDT |
4,640.2550 TBC |
0.3400 USDT |
0.3398 USDT |
0.3422 USDT |
0.3443 USDT |
| 2022-08-01 |
0.3421 USDT |
4,593.2240 TBC |
0.3400 USDT |
0.3380 USDT |
0.3436 USDT |
0.3418 USDT |
| 2022-07-31 |
0.3500 USDT |
2,927.2520 TBC |
0.3340 USDT |
0.3298 USDT |
0.3337 USDT |
0.3337 USDT |
| 2022-07-30 |
0.3392 USDT |
8,788.2040 TBC |
0.3290 USDT |
0.3276 USDT |
0.3326 USDT |
0.3326 USDT |
| 2022-07-29 |
0.3349 USDT |
3,195.5510 TBC |
0.3408 USDT |
0.3386 USDT |
0.3421 USDT |
0.3408 USDT |
| 2022-07-28 |
0.3432 USDT |
6,920.6270 TBC |
0.3226 USDT |
0.3200 USDT |
0.3234 USDT |
0.3200 USDT |
| 2022-07-27 |
0.3435 USDT |
10,844.6720 TBC |
0.3330 USDT |
0.3330 USDT |
0.3349 USDT |
0.3332 USDT |
| 2022-07-26 |
0.3421 USDT |
3,218.1380 TBC |
0.3420 USDT |
0.3330 USDT |
0.3406 USDT |
0.3397 USDT |
| 2022-07-25 |
0.3783 USDT |
4,135.2620 TBC |
0.3320 USDT |
0.3320 USDT |
0.3385 USDT |
0.3380 USDT |
| 2022-07-24 |
0.4031 USDT |
3,489.8750 TBC |
0.3992 USDT |
0.3971 USDT |
0.3980 USDT |
0.3980 USDT |
| 2022-07-23 |
0.4039 USDT |
3,311.8060 TBC |
0.4043 USDT |
0.4023 USDT |
0.4040 USDT |
0.4040 USDT |
| 2022-07-22 |
0.4073 USDT |
4,112.2400 TBC |
0.4098 USDT |
0.4040 USDT |
0.4098 USDT |
0.4086 USDT |
| 2022-07-21 |
0.4129 USDT |
2,521.1380 TBC |
0.4050 USDT |
0.4040 USDT |
0.4051 USDT |
0.4051 USDT |
| 2022-07-20 |
0.4168 USDT |
5,126.1610 TBC |
0.4171 USDT |
0.4159 USDT |
0.4175 USDT |
0.4159 USDT |
| 2022-07-19 |
0.4177 USDT |
2,605.0310 TBC |
0.4175 USDT |
0.4159 USDT |
0.4175 USDT |
0.4175 USDT |
| 2022-07-18 |
0.4202 USDT |
8,556.0790 TBC |
0.4208 USDT |
0.4197 USDT |
0.4211 USDT |
0.4211 USDT |
| 2022-07-17 |
0.4190 USDT |
2,262.0000 TBC |
0.4201 USDT |
0.4201 USDT |
0.4204 USDT |
0.4201 USDT |
| 2022-07-16 |
0.4162 USDT |
4,363.5870 TBC |
0.4159 USDT |
0.4159 USDT |
0.4178 USDT |
0.4159 USDT |
| 2022-07-15 |
0.4177 USDT |
5,538.9660 TBC |
0.4159 USDT |
0.4159 USDT |
0.4160 USDT |
0.4160 USDT |
| 2022-07-14 |
0.4117 USDT |
7,428.9800 TBC |
0.4159 USDT |
0.4143 USDT |
0.4172 USDT |
0.4143 USDT |
| 2022-07-13 |
0.4091 USDT |
8,113.7920 TBC |
0.4063 USDT |
0.4053 USDT |
0.4065 USDT |
0.4053 USDT |
| 2022-07-12 |
0.4093 USDT |
12,602.0350 TBC |
0.4108 USDT |
0.4097 USDT |
0.4128 USDT |
0.4120 USDT |
| 2022-07-11 |
0.4158 USDT |
2,019.5770 TBC |
0.4069 USDT |
0.4067 USDT |
0.4080 USDT |
0.4080 USDT |
| 2022-07-10 |
0.4183 USDT |
5,039.9050 TBC |
0.4147 USDT |
0.4141 USDT |
0.4204 USDT |
0.4174 USDT |
| 2022-07-09 |
0.4173 USDT |
3,732.6980 TBC |
0.4191 USDT |
0.4130 USDT |
0.4202 USDT |
0.4187 USDT |
| 2022-07-08 |
0.4191 USDT |
6,601.7380 TBC |
0.4170 USDT |
0.4170 USDT |
0.4200 USDT |
0.4170 USDT |
| 2022-07-07 |
0.4180 USDT |
16,462.1210 TBC |
0.4194 USDT |
0.4185 USDT |
0.4200 USDT |
0.4193 USDT |
| 2022-07-06 |
0.4132 USDT |
3,577.8210 TBC |
0.4132 USDT |
0.4109 USDT |
0.4151 USDT |
0.4122 USDT |
| 2022-07-05 |
0.4145 USDT |
5,568.7870 TBC |
0.4128 USDT |
0.4120 USDT |
0.4144 USDT |
0.4120 USDT |
| 2022-07-04 |
0.4107 USDT |
5,501.3830 TBC |
0.4142 USDT |
0.4127 USDT |
0.4170 USDT |
0.4127 USDT |