Identifier on DigiFinex: tbc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
0.2911 USDT |
13,418.6710 TBC |
0.3003 USDT |
0.2970 USDT |
0.3033 USDT |
0.3065 USDT |
| 2022-05-31 |
0.2884 USDT |
3,862.7910 TBC |
0.2899 USDT |
0.2891 USDT |
0.2900 USDT |
0.2894 USDT |
| 2022-05-30 |
0.2840 USDT |
14,742.8530 TBC |
0.2831 USDT |
0.2825 USDT |
0.2840 USDT |
0.2849 USDT |
| 2022-05-29 |
0.2773 USDT |
5,327.0180 TBC |
0.2785 USDT |
0.2769 USDT |
0.2785 USDT |
0.2785 USDT |
| 2022-05-28 |
0.2663 USDT |
4,382.5190 TBC |
0.2719 USDT |
0.2719 USDT |
0.2725 USDT |
0.2725 USDT |
| 2022-05-27 |
0.2685 USDT |
23,195.8850 TBC |
0.2773 USDT |
0.2623 USDT |
0.2630 USDT |
0.2632 USDT |
| 2022-05-26 |
0.2839 USDT |
15,099.9420 TBC |
0.2618 USDT |
0.2597 USDT |
0.2635 USDT |
0.2772 USDT |