Identifier on DigiFinex: tbc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0062 USDT |
1,393,330.6310 TBC |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-10-01 |
0.0062 USDT |
175,018.5150 TBC |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-09-30 |
0.0062 USDT |
844,596.0120 TBC |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-09-29 |
0.0062 USDT |
717,203.0720 TBC |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-09-28 |
0.0062 USDT |
982,646.7330 TBC |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-09-27 |
0.0063 USDT |
839,320.6630 TBC |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-09-26 |
0.0063 USDT |
1,002,652.9410 TBC |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-09-25 |
0.0063 USDT |
844,037.4430 TBC |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-09-24 |
0.0056 USDT |
880,461.2250 TBC |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-09-23 |
0.0051 USDT |
1,179,270.5660 TBC |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-09-22 |
0.0051 USDT |
121,628.3610 TBC |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-09-21 |
0.0050 USDT |
920,937.7070 TBC |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-09-20 |
0.0050 USDT |
1,096,662.7890 TBC |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-09-19 |
0.0050 USDT |
538,600.9940 TBC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-09-18 |
0.0050 USDT |
520,810.9930 TBC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-09-17 |
0.0050 USDT |
536,734.6310 TBC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-09-16 |
0.0050 USDT |
527,831.0540 TBC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-09-15 |
0.0050 USDT |
603,081.1380 TBC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-09-14 |
0.0050 USDT |
527,712.2590 TBC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-09-13 |
0.0050 USDT |
496,136.3300 TBC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-09-12 |
0.0051 USDT |
885,234.7900 TBC |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-09-11 |
0.0051 USDT |
1,245,024.6430 TBC |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-09-10 |
0.0051 USDT |
977,910.1210 TBC |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-09-09 |
0.0051 USDT |
907,646.2460 TBC |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-09-08 |
0.0051 USDT |
802,962.3460 TBC |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-09-07 |
0.0051 USDT |
1,165,042.8660 TBC |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-09-06 |
0.0051 USDT |
1,501,914.8120 TBC |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-09-05 |
0.0051 USDT |
103,890.2530 TBC |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-09-04 |
0.0051 USDT |
831,969.4190 TBC |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-09-03 |
0.0052 USDT |
1,149,045.6320 TBC |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-09-02 |
0.0052 USDT |
1,013,130.5540 TBC |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-09-01 |
0.0052 USDT |
1,065,739.3660 TBC |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-31 |
0.0052 USDT |
1,094,758.4760 TBC |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-30 |
0.0052 USDT |
1,088,502.4750 TBC |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-29 |
0.0052 USDT |
1,073,118.2360 TBC |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-28 |
0.0052 USDT |
1,210,570.0860 TBC |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-27 |
0.0052 USDT |
1,089,201.1650 TBC |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-26 |
0.0052 USDT |
1,100,742.4240 TBC |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-08-25 |
0.0052 USDT |
1,017,012.4080 TBC |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-08-24 |
0.0052 USDT |
947,787.8220 TBC |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-08-23 |
0.0052 USDT |
959,342.2300 TBC |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-08-22 |
0.0052 USDT |
1,078,687.0680 TBC |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-08-21 |
0.0052 USDT |
1,141,670.8770 TBC |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-08-20 |
0.0052 USDT |
1,368,449.5110 TBC |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-08-19 |
0.0052 USDT |
1,128,663.2590 TBC |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-08-18 |
0.0055 USDT |
1,306,009.4600 TBC |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-08-17 |
0.0066 USDT |
891,654.7610 TBC |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-08-16 |
0.0066 USDT |
1,039,649.5850 TBC |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-08-15 |
0.0065 USDT |
954,708.3040 TBC |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-08-14 |
0.0063 USDT |
976,688.7780 TBC |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |