Identifier on DigiFinex: tbc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0060 USDT |
1,154,857.4320 TBC |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-08-12 |
0.0059 USDT |
1,044,850.0910 TBC |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-08-11 |
0.0059 USDT |
864,009.2320 TBC |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-08-10 |
0.0059 USDT |
1,231,080.1610 TBC |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-08-09 |
0.0059 USDT |
948,348.8920 TBC |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-08-08 |
0.0059 USDT |
1,059,854.8990 TBC |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-08-07 |
0.0059 USDT |
985,985.3910 TBC |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-08-06 |
0.0059 USDT |
817,098.2160 TBC |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-08-05 |
0.0062 USDT |
1,050,011.3460 TBC |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-08-04 |
0.0067 USDT |
975,061.1010 TBC |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-08-03 |
0.0073 USDT |
142,506.9690 TBC |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-08-02 |
0.0076 USDT |
977,920.7500 TBC |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-08-01 |
0.0076 USDT |
61,847.6500 TBC |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-07-31 |
0.0078 USDT |
770,995.4590 TBC |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-07-30 |
0.0082 USDT |
748,488.8150 TBC |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-07-29 |
0.0082 USDT |
636,291.7040 TBC |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-07-28 |
0.0082 USDT |
733,244.7050 TBC |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-07-27 |
0.0086 USDT |
662,613.5310 TBC |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-07-26 |
0.0088 USDT |
519,919.5830 TBC |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-07-25 |
0.0088 USDT |
704,285.5930 TBC |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-07-24 |
0.0088 USDT |
591,772.4570 TBC |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-07-23 |
0.0088 USDT |
627,354.6670 TBC |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-07-22 |
0.0092 USDT |
695,348.8950 TBC |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-07-21 |
0.0097 USDT |
706,747.7530 TBC |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-07-20 |
0.0109 USDT |
592,669.8110 TBC |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-07-19 |
0.0110 USDT |
592,035.6320 TBC |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0108 USDT |
| 2024-07-18 |
0.0110 USDT |
516,873.4540 TBC |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-07-17 |
0.0110 USDT |
465,639.2790 TBC |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0109 USDT |
| 2024-07-16 |
0.0110 USDT |
429,474.5710 TBC |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-07-15 |
0.0111 USDT |
510,811.7210 TBC |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-07-14 |
0.0118 USDT |
557,993.1670 TBC |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0111 USDT |
| 2024-07-13 |
0.0124 USDT |
331,811.3280 TBC |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-07-12 |
0.0125 USDT |
334,379.7380 TBC |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2024-07-11 |
0.0125 USDT |
511,912.0810 TBC |
0.0125 USDT |
0.0123 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-07-10 |
0.0125 USDT |
433,799.0860 TBC |
0.0124 USDT |
0.0123 USDT |
0.0126 USDT |
0.0124 USDT |
| 2024-07-09 |
0.0125 USDT |
332,998.0600 TBC |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-07-08 |
0.0125 USDT |
514,474.1370 TBC |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2024-07-07 |
0.0125 USDT |
515,615.1700 TBC |
0.0124 USDT |
0.0123 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-07-06 |
0.0124 USDT |
429,333.6750 TBC |
0.0124 USDT |
0.0123 USDT |
0.0126 USDT |
0.0124 USDT |
| 2024-07-05 |
0.0130 USDT |
298,971.6050 TBC |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-07-04 |
0.0139 USDT |
520,330.9600 TBC |
0.0139 USDT |
0.0137 USDT |
0.0140 USDT |
0.0138 USDT |
| 2024-07-03 |
0.0139 USDT |
494,845.4580 TBC |
0.0140 USDT |
0.0137 USDT |
0.0140 USDT |
0.0138 USDT |
| 2024-07-02 |
0.0140 USDT |
484,180.6190 TBC |
0.0139 USDT |
0.0136 USDT |
0.0141 USDT |
0.0139 USDT |
| 2024-07-01 |
0.0139 USDT |
264,902.8330 TBC |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-06-30 |
0.0138 USDT |
545,077.3930 TBC |
0.0138 USDT |
0.0137 USDT |
0.0139 USDT |
0.0138 USDT |
| 2024-06-29 |
0.0138 USDT |
286,894.5080 TBC |
0.0138 USDT |
0.0137 USDT |
0.0139 USDT |
0.0138 USDT |
| 2024-06-28 |
0.0138 USDT |
494,145.6170 TBC |
0.0137 USDT |
0.0137 USDT |
0.0139 USDT |
0.0137 USDT |
| 2024-06-27 |
0.0133 USDT |
489,513.2370 TBC |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0138 USDT |
| 2024-06-26 |
0.0138 USDT |
497,404.4360 TBC |
0.0140 USDT |
0.0131 USDT |
0.0134 USDT |
0.0132 USDT |
| 2024-06-25 |
0.0159 USDT |
420,141.2270 TBC |
0.0141 USDT |
0.0139 USDT |
0.0142 USDT |
0.0140 USDT |