Identifier on DigiFinex: tbc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.0050 USDT |
536,734.6310 TBC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-09-16 |
0.0050 USDT |
527,831.0540 TBC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-09-15 |
0.0050 USDT |
603,081.1380 TBC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-09-14 |
0.0050 USDT |
527,712.2590 TBC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-09-13 |
0.0050 USDT |
496,136.3300 TBC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-09-12 |
0.0051 USDT |
885,234.7900 TBC |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-09-11 |
0.0051 USDT |
1,245,024.6430 TBC |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-09-10 |
0.0051 USDT |
977,910.1210 TBC |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-09-09 |
0.0051 USDT |
907,646.2460 TBC |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-09-08 |
0.0051 USDT |
802,962.3460 TBC |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-09-07 |
0.0051 USDT |
1,165,042.8660 TBC |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-09-06 |
0.0051 USDT |
1,501,914.8120 TBC |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-09-05 |
0.0051 USDT |
103,890.2530 TBC |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-09-04 |
0.0051 USDT |
831,969.4190 TBC |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-09-03 |
0.0052 USDT |
1,149,045.6320 TBC |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-09-02 |
0.0052 USDT |
1,013,130.5540 TBC |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-09-01 |
0.0052 USDT |
1,065,739.3660 TBC |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-31 |
0.0052 USDT |
1,094,758.4760 TBC |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-30 |
0.0052 USDT |
1,088,502.4750 TBC |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-29 |
0.0052 USDT |
1,073,118.2360 TBC |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-28 |
0.0052 USDT |
1,210,570.0860 TBC |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-27 |
0.0052 USDT |
1,089,201.1650 TBC |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-26 |
0.0052 USDT |
1,100,742.4240 TBC |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-08-25 |
0.0052 USDT |
1,017,012.4080 TBC |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-08-24 |
0.0052 USDT |
947,787.8220 TBC |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-08-23 |
0.0052 USDT |
959,342.2300 TBC |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-08-22 |
0.0052 USDT |
1,078,687.0680 TBC |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-08-21 |
0.0052 USDT |
1,141,670.8770 TBC |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-08-20 |
0.0052 USDT |
1,368,449.5110 TBC |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-08-19 |
0.0052 USDT |
1,128,663.2590 TBC |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-08-18 |
0.0055 USDT |
1,306,009.4600 TBC |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-08-17 |
0.0066 USDT |
891,654.7610 TBC |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-08-16 |
0.0066 USDT |
1,039,649.5850 TBC |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-08-15 |
0.0065 USDT |
954,708.3040 TBC |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-08-14 |
0.0063 USDT |
976,688.7780 TBC |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-08-13 |
0.0060 USDT |
1,154,857.4320 TBC |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-08-12 |
0.0059 USDT |
1,044,850.0910 TBC |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-08-11 |
0.0059 USDT |
864,009.2320 TBC |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-08-10 |
0.0059 USDT |
1,231,080.1610 TBC |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-08-09 |
0.0059 USDT |
948,348.8920 TBC |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-08-08 |
0.0059 USDT |
1,059,854.8990 TBC |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-08-07 |
0.0059 USDT |
985,985.3910 TBC |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-08-06 |
0.0059 USDT |
817,098.2160 TBC |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-08-05 |
0.0062 USDT |
1,050,011.3460 TBC |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-08-04 |
0.0067 USDT |
975,061.1010 TBC |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-08-03 |
0.0073 USDT |
142,506.9690 TBC |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-08-02 |
0.0076 USDT |
977,920.7500 TBC |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-08-01 |
0.0076 USDT |
61,847.6500 TBC |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-07-31 |
0.0078 USDT |
770,995.4590 TBC |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-07-30 |
0.0082 USDT |
748,488.8150 TBC |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |