Identifier on DigiFinex: tbc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0159 USDT |
420,141.2270 TBC |
0.0141 USDT |
0.0139 USDT |
0.0142 USDT |
0.0140 USDT |
| 2024-06-24 |
0.0175 USDT |
325,757.1130 TBC |
0.0168 USDT |
0.0167 USDT |
0.0171 USDT |
0.0170 USDT |
| 2024-06-23 |
0.0133 USDT |
457,727.2070 TBC |
0.0153 USDT |
0.0142 USDT |
0.0153 USDT |
0.0229 USDT |
| 2024-06-22 |
0.0086 USDT |
547,308.4390 TBC |
0.0111 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-06-21 |
0.0070 USDT |
993,722.0890 TBC |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-06-20 |
0.0060 USDT |
1,076,074.6750 TBC |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0064 USDT |
| 2024-06-19 |
0.0044 USDT |
1,023,602.5060 TBC |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0056 USDT |
| 2024-06-18 |
0.0036 USDT |
1,501,392.9670 TBC |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-06-17 |
0.0036 USDT |
1,245,282.4650 TBC |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-06-16 |
0.0035 USDT |
1,369,990.8060 TBC |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-15 |
0.0034 USDT |
1,787,780.6230 TBC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-06-14 |
0.0034 USDT |
1,695,193.1690 TBC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-06-13 |
0.0033 USDT |
1,659,885.4720 TBC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-06-12 |
0.0033 USDT |
1,294,397.6030 TBC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-06-11 |
0.0032 USDT |
1,829,419.5360 TBC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-10 |
0.0031 USDT |
1,760,109.9860 TBC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-09 |
0.0031 USDT |
1,797,945.1230 TBC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-08 |
0.0029 USDT |
4,040,087.5270 TBC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-07 |
0.0028 USDT |
4,194,163.3280 TBC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-06-06 |
0.0029 USDT |
9,100,524.9320 TBC |
0.0031 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-05 |
0.0030 USDT |
9,479,980.5280 TBC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-04 |
0.0031 USDT |
5,864,710.9460 TBC |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-03 |
0.0031 USDT |
8,358,289.2040 TBC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-06-02 |
0.0031 USDT |
8,563,807.4240 TBC |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-01 |
0.0032 USDT |
8,893,697.5550 TBC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-05-31 |
0.0033 USDT |
8,661,363.5600 TBC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-05-30 |
0.0032 USDT |
8,964,460.5840 TBC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-05-29 |
0.0032 USDT |
8,930,823.6260 TBC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-05-28 |
0.0030 USDT |
5,056,340.6100 TBC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-05-27 |
0.0033 USDT |
4,879,274.3820 TBC |
0.0033 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-05-26 |
0.0034 USDT |
7,701,068.1530 TBC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-05-25 |
0.0034 USDT |
7,733,714.5240 TBC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-05-24 |
0.0035 USDT |
7,310,943.5160 TBC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-05-23 |
0.0036 USDT |
7,903,289.8150 TBC |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-05-22 |
0.0036 USDT |
6,870,385.1600 TBC |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-21 |
0.0036 USDT |
8,903,663.5850 TBC |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-05-20 |
0.0037 USDT |
7,367,317.3850 TBC |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-05-19 |
0.0037 USDT |
5,662,295.0940 TBC |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-18 |
0.0038 USDT |
8,589,295.3750 TBC |
0.0039 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-17 |
0.0038 USDT |
6,369,631.3050 TBC |
0.0039 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-05-16 |
0.0039 USDT |
8,138,493.0850 TBC |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-05-15 |
0.0038 USDT |
7,772,898.2170 TBC |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-14 |
0.0039 USDT |
7,796,729.5540 TBC |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-13 |
0.0039 USDT |
7,988,712.7870 TBC |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-05-12 |
0.0039 USDT |
5,913,282.5410 TBC |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-11 |
0.0040 USDT |
6,512,166.2100 TBC |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-10 |
0.0040 USDT |
7,639,850.2280 TBC |
0.0043 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-09 |
0.0040 USDT |
8,417,977.7770 TBC |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0044 USDT |
| 2024-05-08 |
0.0041 USDT |
8,510,799.2490 TBC |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-05-07 |
0.0042 USDT |
6,804,695.3640 TBC |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |