Identifier on DigiFinex: tbc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0043 USDT |
6,442,686.0820 TBC |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-05-05 |
0.0048 USDT |
6,935,589.1480 TBC |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-05-04 |
0.0054 USDT |
8,705,253.4550 TBC |
0.0059 USDT |
0.0051 USDT |
0.0057 USDT |
0.0051 USDT |
| 2024-05-03 |
0.0048 USDT |
5,289,681.8140 TBC |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-05-02 |
0.0049 USDT |
8,550,582.2360 TBC |
0.0050 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-05-01 |
0.0056 USDT |
7,332,321.8680 TBC |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-04-30 |
0.0058 USDT |
7,423,708.9010 TBC |
0.0058 USDT |
0.0055 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-04-29 |
0.0058 USDT |
6,666,413.2600 TBC |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-04-28 |
0.0058 USDT |
6,706,773.9740 TBC |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-04-27 |
0.0057 USDT |
5,014,932.3900 TBC |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-04-26 |
0.0050 USDT |
5,109,018.5740 TBC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-04-25 |
0.0049 USDT |
9,153,520.1660 TBC |
0.0052 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-04-24 |
0.0049 USDT |
7,668,434.8090 TBC |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-04-23 |
0.0046 USDT |
5,192,314.6170 TBC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-04-22 |
0.0046 USDT |
4,305,326.5350 TBC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-04-21 |
0.0046 USDT |
1,807,742.0280 TBC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-04-20 |
0.0046 USDT |
4,284,734.0190 TBC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-04-19 |
0.0045 USDT |
4,404,674.3040 TBC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-04-18 |
0.0042 USDT |
9,218,417.6290 TBC |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-04-17 |
0.0042 USDT |
8,294,878.5470 TBC |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-04-16 |
0.0042 USDT |
8,155,133.8330 TBC |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-04-15 |
0.0042 USDT |
7,817,404.3390 TBC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-04-14 |
0.0042 USDT |
7,744,960.0690 TBC |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-04-13 |
0.0042 USDT |
7,794,395.4590 TBC |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-04-12 |
0.0042 USDT |
8,128,123.9110 TBC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-04-11 |
0.0042 USDT |
9,343,281.2020 TBC |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-04-10 |
0.0042 USDT |
7,265,517.7780 TBC |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-04-09 |
0.0042 USDT |
7,304,661.6990 TBC |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-04-08 |
0.0042 USDT |
9,065,893.6490 TBC |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-04-07 |
0.0042 USDT |
8,583,319.0770 TBC |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-04-06 |
0.0042 USDT |
8,493,913.1670 TBC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-04-05 |
0.0042 USDT |
8,566,980.2600 TBC |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-04-04 |
0.0042 USDT |
8,969,739.0720 TBC |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-04-03 |
0.0045 USDT |
8,333,163.3900 TBC |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-04-02 |
0.0048 USDT |
8,330,469.6120 TBC |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-04-01 |
0.0049 USDT |
7,839,775.2450 TBC |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-03-31 |
0.0051 USDT |
9,477,471.2580 TBC |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-03-30 |
0.0053 USDT |
8,490,259.1560 TBC |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-03-29 |
0.0057 USDT |
7,313,579.7770 TBC |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-03-28 |
0.0060 USDT |
7,453,590.9540 TBC |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-03-27 |
0.0060 USDT |
8,160,431.4770 TBC |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-03-26 |
0.0050 USDT |
4,067,921.9010 TBC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0060 USDT |
| 2024-03-25 |
0.0043 USDT |
6,934,786.8340 TBC |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-03-24 |
0.0038 USDT |
7,531,023.3400 TBC |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-03-23 |
0.0045 USDT |
7,341,328.1850 TBC |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-03-22 |
0.0047 USDT |
7,677,707.0480 TBC |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-03-21 |
0.0048 USDT |
9,081,428.7510 TBC |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-03-20 |
0.0047 USDT |
4,871,751.9240 TBC |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-03-19 |
0.0046 USDT |
5,358,851.4000 TBC |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-03-18 |
0.0039 USDT |
6,857,252.6790 TBC |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |