Identifier on DigiFinex: tbc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.0031 USDT |
1,760,109.9860 TBC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-09 |
0.0031 USDT |
1,797,945.1230 TBC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-08 |
0.0029 USDT |
4,040,087.5270 TBC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-07 |
0.0028 USDT |
4,194,163.3280 TBC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-06-06 |
0.0029 USDT |
9,100,524.9320 TBC |
0.0031 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-05 |
0.0030 USDT |
9,479,980.5280 TBC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-04 |
0.0031 USDT |
5,864,710.9460 TBC |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-03 |
0.0031 USDT |
8,358,289.2040 TBC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-06-02 |
0.0031 USDT |
8,563,807.4240 TBC |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-01 |
0.0032 USDT |
8,893,697.5550 TBC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-05-31 |
0.0033 USDT |
8,661,363.5600 TBC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-05-30 |
0.0032 USDT |
8,964,460.5840 TBC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-05-29 |
0.0032 USDT |
8,930,823.6260 TBC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-05-28 |
0.0030 USDT |
5,056,340.6100 TBC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-05-27 |
0.0033 USDT |
4,879,274.3820 TBC |
0.0033 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-05-26 |
0.0034 USDT |
7,701,068.1530 TBC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-05-25 |
0.0034 USDT |
7,733,714.5240 TBC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-05-24 |
0.0035 USDT |
7,310,943.5160 TBC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-05-23 |
0.0036 USDT |
7,903,289.8150 TBC |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-05-22 |
0.0036 USDT |
6,870,385.1600 TBC |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-21 |
0.0036 USDT |
8,903,663.5850 TBC |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-05-20 |
0.0037 USDT |
7,367,317.3850 TBC |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-05-19 |
0.0037 USDT |
5,662,295.0940 TBC |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-18 |
0.0038 USDT |
8,589,295.3750 TBC |
0.0039 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-17 |
0.0038 USDT |
6,369,631.3050 TBC |
0.0039 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-05-16 |
0.0039 USDT |
8,138,493.0850 TBC |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-05-15 |
0.0038 USDT |
7,772,898.2170 TBC |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-14 |
0.0039 USDT |
7,796,729.5540 TBC |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-13 |
0.0039 USDT |
7,988,712.7870 TBC |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-05-12 |
0.0039 USDT |
5,913,282.5410 TBC |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-11 |
0.0040 USDT |
6,512,166.2100 TBC |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-10 |
0.0040 USDT |
7,639,850.2280 TBC |
0.0043 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-09 |
0.0040 USDT |
8,417,977.7770 TBC |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0044 USDT |
| 2024-05-08 |
0.0041 USDT |
8,510,799.2490 TBC |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-05-07 |
0.0042 USDT |
6,804,695.3640 TBC |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-05-06 |
0.0043 USDT |
6,442,686.0820 TBC |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-05-05 |
0.0048 USDT |
6,935,589.1480 TBC |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-05-04 |
0.0054 USDT |
8,705,253.4550 TBC |
0.0059 USDT |
0.0051 USDT |
0.0057 USDT |
0.0051 USDT |
| 2024-05-03 |
0.0048 USDT |
5,289,681.8140 TBC |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-05-02 |
0.0049 USDT |
8,550,582.2360 TBC |
0.0050 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-05-01 |
0.0056 USDT |
7,332,321.8680 TBC |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-04-30 |
0.0058 USDT |
7,423,708.9010 TBC |
0.0058 USDT |
0.0055 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-04-29 |
0.0058 USDT |
6,666,413.2600 TBC |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-04-28 |
0.0058 USDT |
6,706,773.9740 TBC |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-04-27 |
0.0057 USDT |
5,014,932.3900 TBC |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-04-26 |
0.0050 USDT |
5,109,018.5740 TBC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-04-25 |
0.0049 USDT |
9,153,520.1660 TBC |
0.0052 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-04-24 |
0.0049 USDT |
7,668,434.8090 TBC |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-04-23 |
0.0046 USDT |
5,192,314.6170 TBC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-04-22 |
0.0046 USDT |
4,305,326.5350 TBC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |