Identifier on DigiFinex: tbc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0038 USDT |
7,623,672.4660 TBC |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-01-26 |
0.0038 USDT |
6,320,696.7420 TBC |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-01-25 |
0.0040 USDT |
8,722,297.4930 TBC |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-01-24 |
0.0036 USDT |
5,499,040.7950 TBC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-01-23 |
0.0034 USDT |
6,893,742.1550 TBC |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-01-22 |
0.0030 USDT |
3,794,264.2300 TBC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-21 |
0.0031 USDT |
3,246,523.4990 TBC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-01-20 |
0.0035 USDT |
2,602,723.0160 TBC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-01-19 |
0.0036 USDT |
7,358,631.2010 TBC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-01-18 |
0.0036 USDT |
8,510,215.1490 TBC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-01-17 |
0.0034 USDT |
5,080,526.1750 TBC |
0.0029 USDT |
0.0029 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-01-16 |
0.0032 USDT |
3,590,934.9720 TBC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-01-15 |
0.0033 USDT |
3,032,036.1890 TBC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-01-14 |
0.0035 USDT |
6,151,958.5950 TBC |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-13 |
0.0028 USDT |
3,654,150.9730 TBC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-12 |
0.0028 USDT |
3,376,529.3800 TBC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-11 |
0.0031 USDT |
3,495,359.0520 TBC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-10 |
0.0032 USDT |
3,168,687.4720 TBC |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-09 |
0.0031 USDT |
3,632,390.1350 TBC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-08 |
0.0035 USDT |
1,808,840.2610 TBC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-01-07 |
0.0043 USDT |
4,359,592.1060 TBC |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-01-06 |
0.0046 USDT |
6,692,748.2190 TBC |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-01-05 |
0.0047 USDT |
5,378,329.1300 TBC |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-01-04 |
0.0048 USDT |
6,408,965.0610 TBC |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-01-03 |
0.0048 USDT |
6,380,320.1290 TBC |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-01-02 |
0.0046 USDT |
6,063,551.1510 TBC |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-01-01 |
0.0044 USDT |
4,902,159.3830 TBC |
0.0044 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-12-31 |
0.0051 USDT |
7,709,997.0400 TBC |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-12-30 |
0.0044 USDT |
6,269,918.8730 TBC |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-12-29 |
0.0047 USDT |
6,329,252.3380 TBC |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-12-28 |
0.0040 USDT |
3,573,397.8370 TBC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-12-27 |
0.0028 USDT |
3,630,551.9750 TBC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-26 |
0.0029 USDT |
3,452,462.3600 TBC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-25 |
0.0024 USDT |
3,735,581.4680 TBC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-12-24 |
0.0015 USDT |
2,936,691.1980 TBC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-23 |
0.0014 USDT |
3,894,357.1480 TBC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-22 |
0.0013 USDT |
3,611,830.1830 TBC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-21 |
0.0012 USDT |
3,467,355.7040 TBC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-20 |
0.0012 USDT |
3,864,870.6130 TBC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-19 |
0.0012 USDT |
3,482,007.5290 TBC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-18 |
0.0012 USDT |
3,030,193.2440 TBC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-17 |
0.0012 USDT |
3,125,610.8960 TBC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-16 |
0.0013 USDT |
2,999,907.7100 TBC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-15 |
0.0013 USDT |
4,482,641.1670 TBC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-12-14 |
0.0012 USDT |
2,833,620.9020 TBC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-13 |
0.0012 USDT |
3,950,532.6430 TBC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-12 |
0.0011 USDT |
3,914,573.6040 TBC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-11 |
0.0011 USDT |
3,125,557.5900 TBC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-10 |
0.0011 USDT |
2,619,304.3590 TBC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-09 |
0.0011 USDT |
3,711,077.9370 TBC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |