Identifier on DigiFinex: tbc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.0014 USDT |
1,737,070.0660 TBC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-23 |
0.0016 USDT |
629,318.3840 TBC |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-11-22 |
0.0017 USDT |
268,687.3710 TBC |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-21 |
0.0022 USDT |
411,043.6710 TBC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-20 |
0.0022 USDT |
1,250,738.8760 TBC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-19 |
0.0022 USDT |
1,758.0880 TBC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-11-18 |
0.0022 USDT |
4,587.1550 TBC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-17 |
0.0022 USDT |
1,142.3290 TBC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-16 |
0.0023 USDT |
25,044.9760 TBC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-15 |
0.0025 USDT |
705,164.7980 TBC |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-11-14 |
0.0027 USDT |
63,408.9620 TBC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-11-13 |
0.0023 USDT |
69,699.2270 TBC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-11-12 |
0.0027 USDT |
148,581.7430 TBC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-11 |
0.0031 USDT |
1,785,015.1160 TBC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
| 2023-11-10 |
0.0035 USDT |
219,962.7210 TBC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-11-09 |
0.0042 USDT |
1,097,052.7800 TBC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-11-08 |
0.0031 USDT |
1,168,605.3640 TBC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2023-11-07 |
0.0029 USDT |
648,787.7920 TBC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-11-06 |
0.0032 USDT |
1,282,489.7610 TBC |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-11-05 |
0.0036 USDT |
1,425,575.1550 TBC |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-11-04 |
0.0036 USDT |
1,106,525.7620 TBC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-11-03 |
0.0041 USDT |
394,575.2700 TBC |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-02 |
0.0048 USDT |
116,301.6630 TBC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-01 |
0.0059 USDT |
1,176,748.3360 TBC |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
| 2023-10-31 |
0.0056 USDT |
1,426,608.3290 TBC |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0062 USDT |
| 2023-10-30 |
0.0054 USDT |
487,167.0410 TBC |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-10-29 |
0.0062 USDT |
1,603,532.5360 TBC |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-10-28 |
0.0072 USDT |
1,137,568.6460 TBC |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-10-27 |
0.0076 USDT |
1,370,670.3970 TBC |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-10-26 |
0.0075 USDT |
586,817.7260 TBC |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-10-25 |
0.0076 USDT |
885,418.1750 TBC |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-10-24 |
0.0077 USDT |
7,416,597.5680 TBC |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-10-23 |
0.0079 USDT |
1,015,104.0450 TBC |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-10-22 |
0.0081 USDT |
818,994.6120 TBC |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-10-21 |
0.0083 USDT |
787,160.6880 TBC |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-10-20 |
0.0084 USDT |
447,806.5610 TBC |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-10-19 |
0.0081 USDT |
523,959.0800 TBC |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-10-18 |
0.0081 USDT |
232,364.2250 TBC |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-10-17 |
0.0082 USDT |
712,389.1400 TBC |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-10-16 |
0.0086 USDT |
189,634.5670 TBC |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-10-15 |
0.0087 USDT |
1,066,287.1300 TBC |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0088 USDT |
| 2023-10-14 |
0.0084 USDT |
407,904.9850 TBC |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-10-13 |
0.0084 USDT |
1,174,622.7000 TBC |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-10-12 |
0.0086 USDT |
1,082,160.5480 TBC |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-10-11 |
0.0082 USDT |
1,016,971.5440 TBC |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-10-10 |
0.0083 USDT |
762,076.6870 TBC |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-10-09 |
0.0084 USDT |
976,004.1670 TBC |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-10-08 |
0.0093 USDT |
1,329,173.0890 TBC |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-10-07 |
0.0094 USDT |
2,156,304.9250 TBC |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-10-06 |
0.0094 USDT |
823,882.8030 TBC |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |