Identifier on DigiFinex: tbp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.0159 USDT |
0.0000 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-09-30 |
0.0159 USDT |
0.0000 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-09-29 |
0.0159 USDT |
0.0000 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-09-28 |
0.0159 USDT |
0.0000 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-09-27 |
0.0207 USDT |
0.0000 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-09-26 |
0.0242 USDT |
3,992.9408 |
0.0632 USDT |
0.0210 USDT |
0.0221 USDT |
0.0210 USDT |
| 2023-09-25 |
0.0632 USDT |
0.0000 |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
| 2023-09-24 |
0.0632 USDT |
0.0000 |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
| 2023-09-23 |
0.0632 USDT |
0.0000 |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
| 2023-09-22 |
0.0632 USDT |
0.0000 |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
| 2023-09-21 |
0.0632 USDT |
0.0000 |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
| 2023-09-20 |
0.0632 USDT |
0.0000 |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
| 2023-09-19 |
0.0632 USDT |
0.0000 |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
| 2023-09-18 |
0.0632 USDT |
0.0000 |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
| 2023-09-17 |
0.0632 USDT |
0.0000 |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
| 2023-09-16 |
0.0632 USDT |
0.0000 |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
| 2023-09-15 |
0.0632 USDT |
0.0000 |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
| 2023-09-14 |
0.0632 USDT |
0.0000 |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
| 2023-09-13 |
0.0632 USDT |
0.0000 |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
| 2023-09-12 |
0.0632 USDT |
0.0000 |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
| 2023-09-11 |
0.0632 USDT |
0.0000 |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
| 2023-09-10 |
0.0632 USDT |
0.0000 |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
| 2023-09-09 |
0.0632 USDT |
0.0000 |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
| 2023-09-08 |
0.0632 USDT |
0.0000 |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
| 2023-09-07 |
0.0632 USDT |
0.0000 |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
| 2023-09-06 |
0.0631 USDT |
0.0000 |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
| 2023-09-05 |
0.0563 USDT |
0.0000 |
0.0563 USDT |
0.0563 USDT |
0.0563 USDT |
0.0563 USDT |
| 2023-09-04 |
0.0563 USDT |
0.0000 |
0.0563 USDT |
0.0563 USDT |
0.0563 USDT |
0.0563 USDT |
| 2023-09-03 |
0.0563 USDT |
0.0000 |
0.0563 USDT |
0.0563 USDT |
0.0563 USDT |
0.0563 USDT |
| 2023-09-02 |
0.0563 USDT |
0.0000 |
0.0563 USDT |
0.0563 USDT |
0.0563 USDT |
0.0563 USDT |
| 2023-09-01 |
0.0563 USDT |
0.0000 |
0.0563 USDT |
0.0563 USDT |
0.0563 USDT |
0.0563 USDT |
| 2023-08-31 |
0.0563 USDT |
0.0000 |
0.0563 USDT |
0.0563 USDT |
0.0563 USDT |
0.0563 USDT |
| 2023-08-30 |
0.0563 USDT |
0.0000 |
0.0563 USDT |
0.0563 USDT |
0.0563 USDT |
0.0563 USDT |
| 2023-08-29 |
0.0563 USDT |
0.0000 |
0.0563 USDT |
0.0563 USDT |
0.0563 USDT |
0.0563 USDT |
| 2023-08-28 |
0.0563 USDT |
0.0000 |
0.0563 USDT |
0.0563 USDT |
0.0563 USDT |
0.0563 USDT |
| 2023-08-27 |
0.0563 USDT |
0.0000 |
0.0563 USDT |
0.0563 USDT |
0.0563 USDT |
0.0563 USDT |
| 2023-08-26 |
0.0563 USDT |
0.0000 |
0.0563 USDT |
0.0563 USDT |
0.0563 USDT |
0.0563 USDT |
| 2023-08-25 |
0.0588 USDT |
0.0000 |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2023-08-24 |
0.0619 USDT |
0.0000 |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-08-23 |
0.0627 USDT |
0.0000 |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
| 2023-08-22 |
0.0625 USDT |
0.0000 |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-08-21 |
0.0623 USDT |
0.0000 |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2023-08-20 |
0.0622 USDT |
0.0000 |
0.0633 USDT |
0.0633 USDT |
0.0633 USDT |
0.0633 USDT |
| 2023-08-19 |
0.0613 USDT |
0.0000 |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
| 2023-08-18 |
0.0618 USDT |
0.0000 |
0.0633 USDT |
0.0633 USDT |
0.0633 USDT |
0.0633 USDT |
| 2023-08-17 |
0.0573 USDT |
0.0000 |
0.0615 USDT |
0.0615 USDT |
0.0615 USDT |
0.0615 USDT |
| 2023-08-16 |
0.0552 USDT |
0.0000 |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2023-08-15 |
0.0547 USDT |
41.7910 |
0.0540 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-08-14 |
0.0550 USDT |
0.0000 |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
| 2023-08-13 |
0.0531 USDT |
44,300.3800 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0555 USDT |