Identifier on DigiFinex: tbp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-26 |
0.0848 USDT |
22,486.4037 |
0.0855 USDT |
0.0845 USDT |
0.0847 USDT |
0.0845 USDT |
| 2023-02-25 |
0.0831 USDT |
15,792.3508 |
0.0838 USDT |
0.0838 USDT |
0.0843 USDT |
0.0843 USDT |
| 2023-02-24 |
0.0813 USDT |
15,805.5704 |
0.0815 USDT |
0.0811 USDT |
0.0815 USDT |
0.0815 USDT |
| 2023-02-23 |
0.0812 USDT |
11,711.3849 |
0.0811 USDT |
0.0811 USDT |
0.0815 USDT |
0.0815 USDT |
| 2023-02-22 |
0.0705 USDT |
14,464.9149 |
0.0809 USDT |
0.0792 USDT |
0.0809 USDT |
0.0811 USDT |
| 2023-02-21 |
0.0648 USDT |
14,331.9827 |
0.0672 USDT |
0.0667 USDT |
0.0672 USDT |
0.0667 USDT |
| 2023-02-20 |
0.0643 USDT |
14,751.2595 |
0.0638 USDT |
0.0638 USDT |
0.0645 USDT |
0.0638 USDT |
| 2023-02-19 |
0.0643 USDT |
21,519.4502 |
0.0642 USDT |
0.0642 USDT |
0.0644 USDT |
0.0642 USDT |
| 2023-02-18 |
0.0647 USDT |
17,918.0067 |
0.0647 USDT |
0.0642 USDT |
0.0644 USDT |
0.0644 USDT |
| 2023-02-17 |
0.0644 USDT |
32,579.4960 |
0.0648 USDT |
0.0647 USDT |
0.0648 USDT |
0.0647 USDT |
| 2023-02-16 |
0.0637 USDT |
16,051.1776 |
0.0640 USDT |
0.0640 USDT |
0.0641 USDT |
0.0640 USDT |
| 2023-02-15 |
0.0631 USDT |
54,715.1354 |
0.0631 USDT |
0.0630 USDT |
0.0631 USDT |
0.0630 USDT |
| 2023-02-14 |
0.0632 USDT |
13,200.1959 |
0.0635 USDT |
0.0633 USDT |
0.0635 USDT |
0.0633 USDT |
| 2023-02-13 |
0.0619 USDT |
15,487.4201 |
0.0618 USDT |
0.0618 USDT |
0.0621 USDT |
0.0619 USDT |
| 2023-02-12 |
0.0616 USDT |
26,705.4611 |
0.0618 USDT |
0.0617 USDT |
0.0621 USDT |
0.0621 USDT |
| 2023-02-11 |
0.0622 USDT |
15,820.6042 |
0.0620 USDT |
0.0620 USDT |
0.0621 USDT |
0.0620 USDT |
| 2023-02-10 |
0.0549 USDT |
14,056.3728 |
0.0607 USDT |
0.0605 USDT |
0.0607 USDT |
0.0605 USDT |
| 2023-02-09 |
0.0306 USDT |
37,312.0390 |
0.0463 USDT |
0.0454 USDT |
0.0463 USDT |
0.0491 USDT |
| 2023-02-08 |
0.0230 USDT |
27,009.3664 |
0.0232 USDT |
0.0229 USDT |
0.0234 USDT |
0.0237 USDT |
| 2023-02-07 |
0.0225 USDT |
98,101.6946 |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-02-06 |
0.0241 USDT |
49,836.5528 |
0.0241 USDT |
0.0226 USDT |
0.0244 USDT |
0.0226 USDT |
| 2023-02-05 |
0.0253 USDT |
153,998.1001 |
0.0240 USDT |
0.0233 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-02-04 |
0.0290 USDT |
29,649.1555 |
0.0268 USDT |
0.0260 USDT |
0.0272 USDT |
0.0265 USDT |
| 2023-02-03 |
0.0398 USDT |
21,272.3480 |
0.0340 USDT |
0.0319 USDT |
0.0338 USDT |
0.0320 USDT |
| 2023-02-02 |
0.0472 USDT |
10,180.4750 |
0.0473 USDT |
0.0470 USDT |
0.0475 USDT |
0.0475 USDT |
| 2023-02-01 |
0.0482 USDT |
28,204.3306 |
0.0473 USDT |
0.0470 USDT |
0.0474 USDT |
0.0474 USDT |
| 2023-01-31 |
0.0518 USDT |
14,084.6538 |
0.0509 USDT |
0.0508 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-01-30 |
0.0483 USDT |
10,246.2690 |
0.0488 USDT |
0.0479 USDT |
0.0484 USDT |
0.0483 USDT |
| 2023-01-29 |
0.0465 USDT |
16,993.5535 |
0.0462 USDT |
0.0459 USDT |
0.0462 USDT |
0.0462 USDT |
| 2023-01-28 |
0.0440 USDT |
9,728.4788 |
0.0439 USDT |
0.0439 USDT |
0.0444 USDT |
0.0443 USDT |
| 2023-01-27 |
0.0421 USDT |
17,495.0992 |
0.0433 USDT |
0.0421 USDT |
0.0428 USDT |
0.0424 USDT |
| 2023-01-26 |
0.0411 USDT |
10,179.1008 |
0.0412 USDT |
0.0409 USDT |
0.0412 USDT |
0.0413 USDT |
| 2023-01-25 |
0.0412 USDT |
18,683.7522 |
0.0413 USDT |
0.0409 USDT |
0.0413 USDT |
0.0413 USDT |
| 2023-01-24 |
0.0409 USDT |
13,557.0006 |
0.0413 USDT |
0.0413 USDT |
0.0415 USDT |
0.0413 USDT |
| 2023-01-23 |
0.0407 USDT |
18,809.9923 |
0.0403 USDT |
0.0402 USDT |
0.0403 USDT |
0.0402 USDT |
| 2023-01-22 |
0.0414 USDT |
22,778.5063 |
0.0413 USDT |
0.0413 USDT |
0.0416 USDT |
0.0414 USDT |
| 2023-01-21 |
0.0412 USDT |
11,720.1812 |
0.0413 USDT |
0.0413 USDT |
0.0415 USDT |
0.0413 USDT |
| 2023-01-20 |
0.0411 USDT |
54,190.3405 |
0.0411 USDT |
0.0402 USDT |
0.0412 USDT |
0.0404 USDT |
| 2023-01-19 |
0.0411 USDT |
13,415.5833 |
0.0412 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2023-01-18 |
0.0414 USDT |
12,432.4490 |
0.0411 USDT |
0.0410 USDT |
0.0412 USDT |
0.0410 USDT |
| 2023-01-17 |
0.0419 USDT |
14,653.3690 |
0.0417 USDT |
0.0416 USDT |
0.0421 USDT |
0.0416 USDT |
| 2023-01-16 |
0.0428 USDT |
22,850.7227 |
0.0421 USDT |
0.0420 USDT |
0.0421 USDT |
0.0420 USDT |
| 2023-01-15 |
0.0449 USDT |
16,509.0510 |
0.0453 USDT |
0.0439 USDT |
0.0440 USDT |
0.0439 USDT |
| 2023-01-14 |
0.0449 USDT |
11,429.4264 |
0.0438 USDT |
0.0436 USDT |
0.0438 USDT |
0.0438 USDT |
| 2023-01-13 |
0.0432 USDT |
12,857.7023 |
0.0445 USDT |
0.0439 USDT |
0.0447 USDT |
0.0451 USDT |
| 2023-01-12 |
0.0420 USDT |
29,042.0450 |
0.0416 USDT |
0.0413 USDT |
0.0416 USDT |
0.0417 USDT |
| 2023-01-11 |
0.0428 USDT |
13,647.7489 |
0.0428 USDT |
0.0421 USDT |
0.0423 USDT |
0.0422 USDT |
| 2023-01-10 |
0.0427 USDT |
14,512.7527 |
0.0428 USDT |
0.0426 USDT |
0.0429 USDT |
0.0434 USDT |
| 2023-01-09 |
0.0441 USDT |
13,614.2351 |
0.0430 USDT |
0.0419 USDT |
0.0426 USDT |
0.0425 USDT |
| 2023-01-08 |
0.0458 USDT |
14,836.7419 |
0.0442 USDT |
0.0442 USDT |
0.0467 USDT |
0.0463 USDT |