Identifier on DigiFinex: tbp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.3761 USDT |
1,576.5386 |
0.3680 USDT |
0.3673 USDT |
0.3673 USDT |
0.3673 USDT |
| 2022-12-05 |
0.3774 USDT |
2,375.5885 |
0.3745 USDT |
0.3710 USDT |
0.3745 USDT |
0.3751 USDT |
| 2022-12-04 |
0.3708 USDT |
1,714.0129 |
0.3727 USDT |
0.3724 USDT |
0.3727 USDT |
0.3727 USDT |
| 2022-12-03 |
0.3735 USDT |
1,890.1013 |
0.3658 USDT |
0.3628 USDT |
0.3628 USDT |
0.3628 USDT |
| 2022-12-02 |
0.3725 USDT |
1,455.5041 |
0.3738 USDT |
0.3729 USDT |
0.3738 USDT |
0.3729 USDT |
| 2022-12-01 |
0.3841 USDT |
1,715.2738 |
0.3859 USDT |
0.3857 USDT |
0.3859 USDT |
0.3859 USDT |
| 2022-11-30 |
0.3787 USDT |
4,661.7944 |
0.3795 USDT |
0.3795 USDT |
0.3798 USDT |
0.3795 USDT |
| 2022-11-29 |
0.3743 USDT |
2,872.6424 |
0.3734 USDT |
0.3726 USDT |
0.3734 USDT |
0.3734 USDT |
| 2022-11-28 |
0.3762 USDT |
1,955.1806 |
0.3815 USDT |
0.3774 USDT |
0.3790 USDT |
0.3774 USDT |
| 2022-11-27 |
0.3759 USDT |
1,654.6078 |
0.3746 USDT |
0.3746 USDT |
0.3747 USDT |
0.3747 USDT |
| 2022-11-26 |
0.3846 USDT |
2,103.2418 |
0.3843 USDT |
0.3803 USDT |
0.3811 USDT |
0.3811 USDT |
| 2022-11-25 |
0.3819 USDT |
1,693.7867 |
0.3827 USDT |
0.3820 USDT |
0.3827 USDT |
0.3827 USDT |
| 2022-11-24 |
0.3962 USDT |
1,294.7779 |
0.3915 USDT |
0.3859 USDT |
0.3890 USDT |
0.3879 USDT |
| 2022-11-23 |
0.3921 USDT |
1,618.7739 |
0.3950 USDT |
0.3950 USDT |
0.3961 USDT |
0.3961 USDT |
| 2022-11-22 |
0.3878 USDT |
1,727.9615 |
0.3890 USDT |
0.3880 USDT |
0.3890 USDT |
0.3880 USDT |
| 2022-11-21 |
0.3902 USDT |
4,361.7615 |
0.3827 USDT |
0.3827 USDT |
0.3834 USDT |
0.3880 USDT |
| 2022-11-20 |
0.4034 USDT |
2,345.9434 |
0.3996 USDT |
0.3996 USDT |
0.3999 USDT |
0.3999 USDT |
| 2022-11-19 |
0.4082 USDT |
1,713.3067 |
0.4055 USDT |
0.4055 USDT |
0.4062 USDT |
0.4062 USDT |
| 2022-11-18 |
0.4199 USDT |
1,820.4873 |
0.4043 USDT |
0.4042 USDT |
0.4043 USDT |
0.4043 USDT |
| 2022-11-17 |
0.4434 USDT |
1,624.8855 |
0.4398 USDT |
0.4385 USDT |
0.4398 USDT |
0.4398 USDT |
| 2022-11-16 |
0.4527 USDT |
1,753.7311 |
0.4469 USDT |
0.4469 USDT |
0.4471 USDT |
0.4498 USDT |
| 2022-11-15 |
0.4649 USDT |
1,838.3957 |
0.4633 USDT |
0.4633 USDT |
0.4640 USDT |
0.4637 USDT |
| 2022-11-14 |
0.4764 USDT |
1,411.7659 |
0.4632 USDT |
0.4580 USDT |
0.4640 USDT |
0.4580 USDT |
| 2022-11-13 |
0.4791 USDT |
1,778.0273 |
0.4798 USDT |
0.4773 USDT |
0.4800 USDT |
0.4815 USDT |
| 2022-11-12 |
0.4970 USDT |
1,105.7896 |
0.4852 USDT |
0.4852 USDT |
0.4860 USDT |
0.4853 USDT |
| 2022-11-11 |
0.5038 USDT |
1,353.4393 |
0.5109 USDT |
0.5074 USDT |
0.5107 USDT |
0.5126 USDT |
| 2022-11-10 |
0.5039 USDT |
3,347.1503 |
0.5058 USDT |
0.5004 USDT |
0.5050 USDT |
0.5004 USDT |
| 2022-11-09 |
0.4987 USDT |
2,673.1577 |
0.5019 USDT |
0.4994 USDT |
0.5030 USDT |
0.5073 USDT |
| 2022-11-08 |
0.5104 USDT |
3,771.0968 |
0.5083 USDT |
0.5077 USDT |
0.5077 USDT |
0.5077 USDT |
| 2022-11-07 |
0.5124 USDT |
1,401.2601 |
0.5110 USDT |
0.5097 USDT |
0.5125 USDT |
0.5113 USDT |
| 2022-11-06 |
0.5074 USDT |
1,113.1170 |
0.5076 USDT |
0.5076 USDT |
0.5085 USDT |
0.5076 USDT |
| 2022-11-05 |
0.5190 USDT |
1,280.1871 |
0.5173 USDT |
0.5173 USDT |
0.5181 USDT |
0.5173 USDT |
| 2022-11-04 |
0.5181 USDT |
2,358.0742 |
0.5204 USDT |
0.5200 USDT |
0.5218 USDT |
0.5218 USDT |
| 2022-11-03 |
0.5129 USDT |
1,329.1739 |
0.5107 USDT |
0.5093 USDT |
0.5107 USDT |
0.5093 USDT |
| 2022-11-02 |
0.5067 USDT |
3,989.2700 |
0.5082 USDT |
0.5082 USDT |
0.5082 USDT |
0.5082 USDT |
| 2022-11-01 |
0.4893 USDT |
881.7182 |
0.4954 USDT |
0.4944 USDT |
0.4954 USDT |
0.4954 USDT |
| 2022-10-31 |
0.4770 USDT |
966.6160 |
0.4750 USDT |
0.4750 USDT |
0.4760 USDT |
0.4760 USDT |
| 2022-10-30 |
0.4823 USDT |
1,638.5941 |
0.4808 USDT |
0.4784 USDT |
0.4824 USDT |
0.4827 USDT |
| 2022-10-29 |
0.4914 USDT |
938.0888 |
0.5003 USDT |
0.4989 USDT |
0.5030 USDT |
0.5030 USDT |
| 2022-10-28 |
0.5217 USDT |
2,609.7065 |
0.5377 USDT |
0.5327 USDT |
0.5430 USDT |
0.5430 USDT |
| 2022-10-27 |
0.5340 USDT |
4,774.1915 |
0.5278 USDT |
0.5021 USDT |
0.5302 USDT |
0.5301 USDT |
| 2022-10-26 |
0.5503 USDT |
1,595.9899 |
0.5493 USDT |
0.5477 USDT |
0.5508 USDT |
0.5520 USDT |
| 2022-10-25 |
0.5545 USDT |
2,932.8408 |
0.5555 USDT |
0.5550 USDT |
0.5550 USDT |
0.5550 USDT |
| 2022-10-24 |
0.5496 USDT |
1,470.5045 |
0.5518 USDT |
0.5509 USDT |
0.5520 USDT |
0.5520 USDT |
| 2022-10-23 |
0.5455 USDT |
1,006.9978 |
0.5473 USDT |
0.5471 USDT |
0.5473 USDT |
0.5471 USDT |
| 2022-10-22 |
0.5394 USDT |
1,795.2773 |
0.5426 USDT |
0.5420 USDT |
0.5449 USDT |
0.5420 USDT |
| 2022-10-21 |
0.5349 USDT |
2,996.5932 |
0.5350 USDT |
0.5348 USDT |
0.5350 USDT |
0.5348 USDT |
| 2022-10-20 |
0.5346 USDT |
1,999.8436 |
0.5348 USDT |
0.5348 USDT |
0.5350 USDT |
0.5350 USDT |
| 2022-10-19 |
0.5334 USDT |
1,352.5384 |
0.5339 USDT |
0.5326 USDT |
0.5342 USDT |
0.5342 USDT |
| 2022-10-18 |
0.5344 USDT |
2,234.1599 |
0.5342 USDT |
0.5342 USDT |
0.5342 USDT |
0.5342 USDT |