Identifier on DigiFinex: tbp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.5181 USDT |
2,358.0742 |
0.5204 USDT |
0.5200 USDT |
0.5218 USDT |
0.5218 USDT |
| 2022-11-03 |
0.5129 USDT |
1,329.1739 |
0.5107 USDT |
0.5093 USDT |
0.5107 USDT |
0.5093 USDT |
| 2022-11-02 |
0.5067 USDT |
3,989.2700 |
0.5082 USDT |
0.5082 USDT |
0.5082 USDT |
0.5082 USDT |
| 2022-11-01 |
0.4893 USDT |
881.7182 |
0.4954 USDT |
0.4944 USDT |
0.4954 USDT |
0.4954 USDT |
| 2022-10-31 |
0.4770 USDT |
966.6160 |
0.4750 USDT |
0.4750 USDT |
0.4760 USDT |
0.4760 USDT |
| 2022-10-30 |
0.4823 USDT |
1,638.5941 |
0.4808 USDT |
0.4784 USDT |
0.4824 USDT |
0.4827 USDT |
| 2022-10-29 |
0.4914 USDT |
938.0888 |
0.5003 USDT |
0.4989 USDT |
0.5030 USDT |
0.5030 USDT |
| 2022-10-28 |
0.5217 USDT |
2,609.7065 |
0.5377 USDT |
0.5327 USDT |
0.5430 USDT |
0.5430 USDT |
| 2022-10-27 |
0.5340 USDT |
4,774.1915 |
0.5278 USDT |
0.5021 USDT |
0.5302 USDT |
0.5301 USDT |
| 2022-10-26 |
0.5503 USDT |
1,595.9899 |
0.5493 USDT |
0.5477 USDT |
0.5508 USDT |
0.5520 USDT |
| 2022-10-25 |
0.5545 USDT |
2,932.8408 |
0.5555 USDT |
0.5550 USDT |
0.5550 USDT |
0.5550 USDT |
| 2022-10-24 |
0.5496 USDT |
1,470.5045 |
0.5518 USDT |
0.5509 USDT |
0.5520 USDT |
0.5520 USDT |
| 2022-10-23 |
0.5455 USDT |
1,006.9978 |
0.5473 USDT |
0.5471 USDT |
0.5473 USDT |
0.5471 USDT |
| 2022-10-22 |
0.5394 USDT |
1,795.2773 |
0.5426 USDT |
0.5420 USDT |
0.5449 USDT |
0.5420 USDT |
| 2022-10-21 |
0.5349 USDT |
2,996.5932 |
0.5350 USDT |
0.5348 USDT |
0.5350 USDT |
0.5348 USDT |
| 2022-10-20 |
0.5346 USDT |
1,999.8436 |
0.5348 USDT |
0.5348 USDT |
0.5350 USDT |
0.5350 USDT |
| 2022-10-19 |
0.5334 USDT |
1,352.5384 |
0.5339 USDT |
0.5326 USDT |
0.5342 USDT |
0.5342 USDT |
| 2022-10-18 |
0.5344 USDT |
2,234.1599 |
0.5342 USDT |
0.5342 USDT |
0.5342 USDT |
0.5342 USDT |
| 2022-10-17 |
0.5332 USDT |
1,533.2390 |
0.5336 USDT |
0.5326 USDT |
0.5336 USDT |
0.5342 USDT |
| 2022-10-16 |
0.5331 USDT |
3,892.1022 |
0.5326 USDT |
0.5326 USDT |
0.5334 USDT |
0.5333 USDT |
| 2022-10-15 |
0.5344 USDT |
1,195.6050 |
0.5350 USDT |
0.5336 USDT |
0.5350 USDT |
0.5337 USDT |
| 2022-10-14 |
0.5343 USDT |
1,112.4471 |
0.5350 USDT |
0.5336 USDT |
0.5350 USDT |
0.5350 USDT |
| 2022-10-13 |
0.5339 USDT |
4,221.1298 |
0.5350 USDT |
0.5336 USDT |
0.5350 USDT |
0.5350 USDT |
| 2022-10-12 |
0.5328 USDT |
1,296.1750 |
0.5336 USDT |
0.5320 USDT |
0.5336 USDT |
0.5336 USDT |
| 2022-10-11 |
0.5332 USDT |
1,357.5550 |
0.5336 USDT |
0.5320 USDT |
0.5336 USDT |
0.5320 USDT |
| 2022-10-10 |
0.5352 USDT |
1,573.1343 |
0.5350 USDT |
0.5336 USDT |
0.5350 USDT |
0.5350 USDT |
| 2022-10-09 |
0.5338 USDT |
1,912.4110 |
0.5380 USDT |
0.5368 USDT |
0.5380 USDT |
0.5380 USDT |
| 2022-10-08 |
0.5307 USDT |
900.0059 |
0.5296 USDT |
0.5293 USDT |
0.5296 USDT |
0.5293 USDT |
| 2022-10-07 |
0.5336 USDT |
2,548.5731 |
0.5341 USDT |
0.5331 USDT |
0.5341 USDT |
0.5334 USDT |
| 2022-10-06 |
0.5337 USDT |
1,127.2679 |
0.5335 USDT |
0.5331 USDT |
0.5341 USDT |
0.5341 USDT |
| 2022-10-05 |
0.5350 USDT |
1,071.7290 |
0.5341 USDT |
0.5341 USDT |
0.5360 USDT |
0.5347 USDT |
| 2022-10-04 |
0.5342 USDT |
1,735.2543 |
0.5352 USDT |
0.5341 USDT |
0.5360 USDT |
0.5341 USDT |
| 2022-10-03 |
0.5307 USDT |
1,956.9605 |
0.5311 USDT |
0.5293 USDT |
0.5319 USDT |
0.5316 USDT |
| 2022-10-02 |
0.5288 USDT |
1,692.0318 |
0.5289 USDT |
0.5264 USDT |
0.5304 USDT |
0.5294 USDT |
| 2022-10-01 |
0.5286 USDT |
1,079.0625 |
0.5264 USDT |
0.5264 USDT |
0.5306 USDT |
0.5288 USDT |
| 2022-09-30 |
0.5318 USDT |
5,039.7174 |
0.5318 USDT |
0.5306 USDT |
0.5340 USDT |
0.5331 USDT |
| 2022-09-29 |
0.5246 USDT |
2,262.5527 |
0.5237 USDT |
0.5207 USDT |
0.5253 USDT |
0.5207 USDT |
| 2022-09-28 |
0.5248 USDT |
1,506.3109 |
0.5267 USDT |
0.5229 USDT |
0.5229 USDT |
0.5229 USDT |
| 2022-09-27 |
0.5255 USDT |
4,316.3168 |
0.5240 USDT |
0.5229 USDT |
0.5267 USDT |
0.5229 USDT |
| 2022-09-26 |
0.5345 USDT |
1,017.5985 |
0.5286 USDT |
0.5257 USDT |
0.5290 USDT |
0.5290 USDT |
| 2022-09-25 |
0.5390 USDT |
1,451.6420 |
0.5405 USDT |
0.5391 USDT |
0.5404 USDT |
0.5391 USDT |
| 2022-09-24 |
0.5347 USDT |
1,217.9113 |
0.5345 USDT |
0.5325 USDT |
0.5329 USDT |
0.5325 USDT |
| 2022-09-23 |
0.5370 USDT |
1,372.4200 |
0.5329 USDT |
0.5325 USDT |
0.5367 USDT |
0.5371 USDT |
| 2022-09-22 |
0.5408 USDT |
2,390.3595 |
0.5392 USDT |
0.5392 USDT |
0.5426 USDT |
0.5426 USDT |
| 2022-09-21 |
0.5409 USDT |
7,218.0242 |
0.5410 USDT |
0.5392 USDT |
0.5426 USDT |
0.5403 USDT |
| 2022-09-20 |
0.5409 USDT |
2,875.2508 |
0.5407 USDT |
0.5392 USDT |
0.5426 USDT |
0.5426 USDT |
| 2022-09-19 |
0.5379 USDT |
2,613.7194 |
0.5380 USDT |
0.5359 USDT |
0.5400 USDT |
0.5409 USDT |
| 2022-09-18 |
0.5388 USDT |
4,150.2603 |
0.5359 USDT |
0.5359 USDT |
0.5400 USDT |
0.5359 USDT |
| 2022-09-17 |
0.5415 USDT |
1,878.1634 |
0.5415 USDT |
0.5415 USDT |
0.5426 USDT |
0.5424 USDT |
| 2022-09-16 |
0.5557 USDT |
2,065.3972 |
0.5569 USDT |
0.5375 USDT |
0.5486 USDT |
0.5426 USDT |