Identifier on DigiFinex: tbp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.5557 USDT |
2,065.3972 |
0.5569 USDT |
0.5375 USDT |
0.5486 USDT |
0.5426 USDT |
| 2022-09-15 |
0.5599 USDT |
1,838.8352 |
0.5638 USDT |
0.5521 USDT |
0.5598 USDT |
0.5521 USDT |
| 2022-09-14 |
0.5594 USDT |
3,592.7489 |
0.5616 USDT |
0.5537 USDT |
0.5638 USDT |
0.5638 USDT |
| 2022-09-13 |
0.5592 USDT |
4,465.4608 |
0.5638 USDT |
0.5537 USDT |
0.5626 USDT |
0.5622 USDT |
| 2022-09-12 |
0.5594 USDT |
2,460.0097 |
0.5638 USDT |
0.5537 USDT |
0.5627 USDT |
0.5638 USDT |
| 2022-09-11 |
0.5535 USDT |
2,216.2377 |
0.5553 USDT |
0.5552 USDT |
0.5612 USDT |
0.5552 USDT |
| 2022-09-10 |
0.5536 USDT |
2,535.8934 |
0.5473 USDT |
0.5473 USDT |
0.5510 USDT |
0.5510 USDT |
| 2022-09-09 |
0.5624 USDT |
2,403.4646 |
0.5601 USDT |
0.5594 USDT |
0.5638 USDT |
0.5598 USDT |
| 2022-09-08 |
0.5614 USDT |
2,423.6402 |
0.5638 USDT |
0.5594 USDT |
0.5638 USDT |
0.5638 USDT |
| 2022-09-07 |
0.5616 USDT |
4,064.2290 |
0.5618 USDT |
0.5594 USDT |
0.5636 USDT |
0.5618 USDT |
| 2022-09-06 |
0.5615 USDT |
4,832.7887 |
0.5594 USDT |
0.5594 USDT |
0.5638 USDT |
0.5594 USDT |
| 2022-09-05 |
0.5724 USDT |
10,904.5564 |
0.5601 USDT |
0.5601 USDT |
0.5617 USDT |
0.5617 USDT |
| 2022-09-04 |
0.5793 USDT |
2,699.3784 |
0.5775 USDT |
0.5775 USDT |
0.5837 USDT |
0.5836 USDT |
| 2022-09-03 |
0.5788 USDT |
2,481.1503 |
0.5801 USDT |
0.5764 USDT |
0.5810 USDT |
0.5764 USDT |
| 2022-09-02 |
0.5938 USDT |
5,084.5960 |
0.5885 USDT |
0.5808 USDT |
0.5908 USDT |
0.5823 USDT |
| 2022-09-01 |
0.5971 USDT |
2,350.0140 |
0.5976 USDT |
0.5967 USDT |
0.5976 USDT |
0.5976 USDT |
| 2022-08-31 |
0.5974 USDT |
10,780.7004 |
0.5967 USDT |
0.5967 USDT |
0.5976 USDT |
0.5967 USDT |
| 2022-08-30 |
0.5958 USDT |
4,698.3652 |
0.5992 USDT |
0.5967 USDT |
0.5992 USDT |
0.5979 USDT |
| 2022-08-29 |
0.5951 USDT |
2,773.5264 |
0.5970 USDT |
0.5932 USDT |
0.5970 USDT |
0.5962 USDT |
| 2022-08-28 |
0.5986 USDT |
3,735.6748 |
0.5958 USDT |
0.5932 USDT |
0.5970 USDT |
0.5945 USDT |
| 2022-08-27 |
0.6018 USDT |
2,920.2997 |
0.6039 USDT |
0.5979 USDT |
0.6065 USDT |
0.6041 USDT |
| 2022-08-26 |
0.6027 USDT |
9,175.1500 |
0.5980 USDT |
0.5979 USDT |
0.6065 USDT |
0.6013 USDT |
| 2022-08-25 |
0.6021 USDT |
1,960.5890 |
0.5979 USDT |
0.5979 USDT |
0.6043 USDT |
0.5979 USDT |
| 2022-08-24 |
0.6025 USDT |
2,873.2494 |
0.6065 USDT |
0.5996 USDT |
0.6065 USDT |
0.6012 USDT |
| 2022-08-23 |
0.6030 USDT |
1,905.7538 |
0.6047 USDT |
0.5997 USDT |
0.6065 USDT |
0.6065 USDT |
| 2022-08-22 |
0.6014 USDT |
3,650.2173 |
0.6026 USDT |
0.5997 USDT |
0.6031 USDT |
0.6039 USDT |
| 2022-08-21 |
0.5985 USDT |
10,279.7239 |
0.6005 USDT |
0.5997 USDT |
0.6031 USDT |
0.6007 USDT |
| 2022-08-20 |
0.5947 USDT |
6,868.8798 |
0.5951 USDT |
0.5934 USDT |
0.5960 USDT |
0.5959 USDT |
| 2022-08-19 |
0.5975 USDT |
5,530.1803 |
0.5949 USDT |
0.5934 USDT |
0.5960 USDT |
0.5956 USDT |
| 2022-08-18 |
0.6010 USDT |
5,066.8151 |
0.6006 USDT |
0.5992 USDT |
0.6030 USDT |
0.6030 USDT |
| 2022-08-17 |
0.6011 USDT |
7,751.7307 |
0.6030 USDT |
0.5992 USDT |
0.6030 USDT |
0.6030 USDT |
| 2022-08-16 |
0.6065 USDT |
7,554.6912 |
0.5993 USDT |
0.5992 USDT |
0.6030 USDT |
0.6021 USDT |
| 2022-08-15 |
0.6101 USDT |
2,807.8419 |
0.6088 USDT |
0.6088 USDT |
0.6124 USDT |
0.6118 USDT |
| 2022-08-14 |
0.6087 USDT |
3,763.3073 |
0.6124 USDT |
0.6058 USDT |
0.6124 USDT |
0.6124 USDT |
| 2022-08-13 |
0.6092 USDT |
3,056.8719 |
0.6047 USDT |
0.6046 USDT |
0.6107 USDT |
0.6087 USDT |
| 2022-08-12 |
0.6095 USDT |
2,540.4191 |
0.6072 USDT |
0.6046 USDT |
0.6088 USDT |
0.6070 USDT |
| 2022-08-11 |
0.6082 USDT |
1,949.5737 |
0.6010 USDT |
0.6010 USDT |
0.6010 USDT |
0.6092 USDT |
| 2022-08-10 |
0.6082 USDT |
3,804.8009 |
0.6040 USDT |
0.6040 USDT |
0.6124 USDT |
0.6095 USDT |
| 2022-08-09 |
0.6091 USDT |
2,603.7985 |
0.6083 USDT |
0.6040 USDT |
0.6106 USDT |
0.6124 USDT |
| 2022-08-08 |
0.5179 USDT |
2,294.4863 |
0.6056 USDT |
0.6035 USDT |
0.6164 USDT |
0.6175 USDT |
| 2022-08-07 |
0.4696 USDT |
5,645.2393 |
0.4694 USDT |
0.4632 USDT |
0.4720 USDT |
0.4662 USDT |
| 2022-08-06 |
0.4709 USDT |
3,372.1843 |
0.4712 USDT |
0.4688 USDT |
0.4720 USDT |
0.4688 USDT |
| 2022-08-05 |
0.4971 USDT |
2,257.5334 |
0.4800 USDT |
0.4706 USDT |
0.4777 USDT |
0.4777 USDT |
| 2022-08-04 |
0.5165 USDT |
3,493.1313 |
0.5039 USDT |
0.4932 USDT |
0.5002 USDT |
0.4984 USDT |
| 2022-08-03 |
0.5206 USDT |
2,731.8360 |
0.5119 USDT |
0.5106 USDT |
0.5203 USDT |
0.5227 USDT |
| 2022-08-02 |
0.5294 USDT |
4,416.6031 |
0.5244 USDT |
0.5161 USDT |
0.5244 USDT |
0.5231 USDT |
| 2022-08-01 |
0.5361 USDT |
3,844.2875 |
0.5394 USDT |
0.5319 USDT |
0.5387 USDT |
0.5382 USDT |
| 2022-07-31 |
0.5357 USDT |
2,952.2770 |
0.5367 USDT |
0.5352 USDT |
0.5379 USDT |
0.5352 USDT |
| 2022-07-30 |
0.5241 USDT |
6,565.2072 |
0.5241 USDT |
0.5233 USDT |
0.5249 USDT |
0.5233 USDT |
| 2022-07-29 |
0.5247 USDT |
15,078.6027 |
0.5233 USDT |
0.5233 USDT |
0.5249 USDT |
0.5249 USDT |