Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: tbp_usdt
12...161718
Date Price Volume Open Low High Close
2022-08-28 0.5986 USDT 3,735.6748 0.5958 USDT 0.5932 USDT 0.5970 USDT 0.5945 USDT
2022-08-27 0.6018 USDT 2,920.2997 0.6039 USDT 0.5979 USDT 0.6065 USDT 0.6041 USDT
2022-08-26 0.6027 USDT 9,175.1500 0.5980 USDT 0.5979 USDT 0.6065 USDT 0.6013 USDT
2022-08-25 0.6021 USDT 1,960.5890 0.5979 USDT 0.5979 USDT 0.6043 USDT 0.5979 USDT
2022-08-24 0.6025 USDT 2,873.2494 0.6065 USDT 0.5996 USDT 0.6065 USDT 0.6012 USDT
2022-08-23 0.6030 USDT 1,905.7538 0.6047 USDT 0.5997 USDT 0.6065 USDT 0.6065 USDT
2022-08-22 0.6014 USDT 3,650.2173 0.6026 USDT 0.5997 USDT 0.6031 USDT 0.6039 USDT
2022-08-21 0.5985 USDT 10,279.7239 0.6005 USDT 0.5997 USDT 0.6031 USDT 0.6007 USDT
2022-08-20 0.5947 USDT 6,868.8798 0.5951 USDT 0.5934 USDT 0.5960 USDT 0.5959 USDT
2022-08-19 0.5975 USDT 5,530.1803 0.5949 USDT 0.5934 USDT 0.5960 USDT 0.5956 USDT
2022-08-18 0.6010 USDT 5,066.8151 0.6006 USDT 0.5992 USDT 0.6030 USDT 0.6030 USDT
2022-08-17 0.6011 USDT 7,751.7307 0.6030 USDT 0.5992 USDT 0.6030 USDT 0.6030 USDT
2022-08-16 0.6065 USDT 7,554.6912 0.5993 USDT 0.5992 USDT 0.6030 USDT 0.6021 USDT
2022-08-15 0.6101 USDT 2,807.8419 0.6088 USDT 0.6088 USDT 0.6124 USDT 0.6118 USDT
2022-08-14 0.6087 USDT 3,763.3073 0.6124 USDT 0.6058 USDT 0.6124 USDT 0.6124 USDT
2022-08-13 0.6092 USDT 3,056.8719 0.6047 USDT 0.6046 USDT 0.6107 USDT 0.6087 USDT
2022-08-12 0.6095 USDT 2,540.4191 0.6072 USDT 0.6046 USDT 0.6088 USDT 0.6070 USDT
2022-08-11 0.6082 USDT 1,949.5737 0.6010 USDT 0.6010 USDT 0.6010 USDT 0.6092 USDT
2022-08-10 0.6082 USDT 3,804.8009 0.6040 USDT 0.6040 USDT 0.6124 USDT 0.6095 USDT
2022-08-09 0.6091 USDT 2,603.7985 0.6083 USDT 0.6040 USDT 0.6106 USDT 0.6124 USDT
2022-08-08 0.5179 USDT 2,294.4863 0.6056 USDT 0.6035 USDT 0.6164 USDT 0.6175 USDT
2022-08-07 0.4696 USDT 5,645.2393 0.4694 USDT 0.4632 USDT 0.4720 USDT 0.4662 USDT
2022-08-06 0.4709 USDT 3,372.1843 0.4712 USDT 0.4688 USDT 0.4720 USDT 0.4688 USDT
2022-08-05 0.4971 USDT 2,257.5334 0.4800 USDT 0.4706 USDT 0.4777 USDT 0.4777 USDT
2022-08-04 0.5165 USDT 3,493.1313 0.5039 USDT 0.4932 USDT 0.5002 USDT 0.4984 USDT
2022-08-03 0.5206 USDT 2,731.8360 0.5119 USDT 0.5106 USDT 0.5203 USDT 0.5227 USDT
2022-08-02 0.5294 USDT 4,416.6031 0.5244 USDT 0.5161 USDT 0.5244 USDT 0.5231 USDT
2022-08-01 0.5361 USDT 3,844.2875 0.5394 USDT 0.5319 USDT 0.5387 USDT 0.5382 USDT
2022-07-31 0.5357 USDT 2,952.2770 0.5367 USDT 0.5352 USDT 0.5379 USDT 0.5352 USDT
2022-07-30 0.5241 USDT 6,565.2072 0.5241 USDT 0.5233 USDT 0.5249 USDT 0.5233 USDT
2022-07-29 0.5247 USDT 15,078.6027 0.5233 USDT 0.5233 USDT 0.5249 USDT 0.5249 USDT
2022-07-28 0.5338 USDT 3,679.6659 0.5314 USDT 0.5298 USDT 0.5382 USDT 0.5317 USDT
2022-07-27 0.5342 USDT 6,518.8486 0.5343 USDT 0.5298 USDT 0.5382 USDT 0.5348 USDT
2022-07-26 0.5344 USDT 2,547.2908 0.5357 USDT 0.5302 USDT 0.5358 USDT 0.5367 USDT
2022-07-25 0.4435 USDT 3,395.8807 0.5315 USDT 0.5302 USDT 0.5347 USDT 0.5302 USDT
2022-07-24 0.4029 USDT 4,388.5124 0.3984 USDT 0.3964 USDT 0.4010 USDT 0.3996 USDT
2022-07-23 0.4024 USDT 9,266.6398 0.4036 USDT 0.4028 USDT 0.4048 USDT 0.4032 USDT
2022-07-22 0.4069 USDT 7,162.4332 0.4075 USDT 0.4064 USDT 0.4105 USDT 0.4079 USDT
2022-07-21 0.4066 USDT 4,316.3810 0.4038 USDT 0.4007 USDT 0.4061 USDT 0.4030 USDT
2022-07-20 0.4043 USDT 7,800.2963 0.4095 USDT 0.3988 USDT 0.4040 USDT 0.4040 USDT
2022-07-19 0.4103 USDT 3,758.4559 0.4054 USDT 0.4054 USDT 0.4093 USDT 0.4081 USDT
2022-07-18 0.4154 USDT 8,511.9369 0.4157 USDT 0.4144 USDT 0.4181 USDT 0.4144 USDT
2022-07-17 0.4077 USDT 3,765.6915 0.4139 USDT 0.4013 USDT 0.4139 USDT 0.4119 USDT
2022-07-16 0.4143 USDT 11,527.4635 0.4119 USDT 0.4015 USDT 0.4119 USDT 0.4122 USDT
2022-07-15 0.4083 USDT 6,936.9877 0.4138 USDT 0.4126 USDT 0.4154 USDT 0.4152 USDT
12...161718