Identifier on DigiFinex: tbp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.5179 USDT |
2,294.4863 |
0.6056 USDT |
0.6035 USDT |
0.6164 USDT |
0.6175 USDT |
| 2022-08-07 |
0.4696 USDT |
5,645.2393 |
0.4694 USDT |
0.4632 USDT |
0.4720 USDT |
0.4662 USDT |
| 2022-08-06 |
0.4709 USDT |
3,372.1843 |
0.4712 USDT |
0.4688 USDT |
0.4720 USDT |
0.4688 USDT |
| 2022-08-05 |
0.4971 USDT |
2,257.5334 |
0.4800 USDT |
0.4706 USDT |
0.4777 USDT |
0.4777 USDT |
| 2022-08-04 |
0.5165 USDT |
3,493.1313 |
0.5039 USDT |
0.4932 USDT |
0.5002 USDT |
0.4984 USDT |
| 2022-08-03 |
0.5206 USDT |
2,731.8360 |
0.5119 USDT |
0.5106 USDT |
0.5203 USDT |
0.5227 USDT |
| 2022-08-02 |
0.5294 USDT |
4,416.6031 |
0.5244 USDT |
0.5161 USDT |
0.5244 USDT |
0.5231 USDT |
| 2022-08-01 |
0.5361 USDT |
3,844.2875 |
0.5394 USDT |
0.5319 USDT |
0.5387 USDT |
0.5382 USDT |
| 2022-07-31 |
0.5357 USDT |
2,952.2770 |
0.5367 USDT |
0.5352 USDT |
0.5379 USDT |
0.5352 USDT |
| 2022-07-30 |
0.5241 USDT |
6,565.2072 |
0.5241 USDT |
0.5233 USDT |
0.5249 USDT |
0.5233 USDT |
| 2022-07-29 |
0.5247 USDT |
15,078.6027 |
0.5233 USDT |
0.5233 USDT |
0.5249 USDT |
0.5249 USDT |
| 2022-07-28 |
0.5338 USDT |
3,679.6659 |
0.5314 USDT |
0.5298 USDT |
0.5382 USDT |
0.5317 USDT |
| 2022-07-27 |
0.5342 USDT |
6,518.8486 |
0.5343 USDT |
0.5298 USDT |
0.5382 USDT |
0.5348 USDT |
| 2022-07-26 |
0.5344 USDT |
2,547.2908 |
0.5357 USDT |
0.5302 USDT |
0.5358 USDT |
0.5367 USDT |
| 2022-07-25 |
0.4435 USDT |
3,395.8807 |
0.5315 USDT |
0.5302 USDT |
0.5347 USDT |
0.5302 USDT |
| 2022-07-24 |
0.4029 USDT |
4,388.5124 |
0.3984 USDT |
0.3964 USDT |
0.4010 USDT |
0.3996 USDT |
| 2022-07-23 |
0.4024 USDT |
9,266.6398 |
0.4036 USDT |
0.4028 USDT |
0.4048 USDT |
0.4032 USDT |
| 2022-07-22 |
0.4069 USDT |
7,162.4332 |
0.4075 USDT |
0.4064 USDT |
0.4105 USDT |
0.4079 USDT |
| 2022-07-21 |
0.4066 USDT |
4,316.3810 |
0.4038 USDT |
0.4007 USDT |
0.4061 USDT |
0.4030 USDT |
| 2022-07-20 |
0.4043 USDT |
7,800.2963 |
0.4095 USDT |
0.3988 USDT |
0.4040 USDT |
0.4040 USDT |
| 2022-07-19 |
0.4103 USDT |
3,758.4559 |
0.4054 USDT |
0.4054 USDT |
0.4093 USDT |
0.4081 USDT |
| 2022-07-18 |
0.4154 USDT |
8,511.9369 |
0.4157 USDT |
0.4144 USDT |
0.4181 USDT |
0.4144 USDT |
| 2022-07-17 |
0.4077 USDT |
3,765.6915 |
0.4139 USDT |
0.4013 USDT |
0.4139 USDT |
0.4119 USDT |
| 2022-07-16 |
0.4143 USDT |
11,527.4635 |
0.4119 USDT |
0.4015 USDT |
0.4119 USDT |
0.4122 USDT |
| 2022-07-15 |
0.4083 USDT |
6,936.9877 |
0.4138 USDT |
0.4126 USDT |
0.4154 USDT |
0.4152 USDT |