Identifier on DigiFinex: tgb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0003 USDT |
0.0000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-08-12 |
0.0003 USDT |
0.0000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-08-11 |
0.0003 USDT |
0.0000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-08-10 |
0.0003 USDT |
0.0000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-08-09 |
0.0008 USDT |
661,584.1825 |
0.0009 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-08-08 |
0.0011 USDT |
0.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-07 |
0.0016 USDT |
1,515,154.9300 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-06 |
0.0016 USDT |
206,102.9268 |
0.0015 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-08-05 |
0.0014 USDT |
3,350,809.8653 |
0.0015 USDT |
0.0010 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-08-04 |
0.0012 USDT |
611,515.0000 |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0013 USDT |
| 2024-08-03 |
0.0012 USDT |
0.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-02 |
0.0013 USDT |
1,126,680.8900 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-08-01 |
0.0015 USDT |
72,751.6600 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-31 |
0.0016 USDT |
3,075,976.2900 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-30 |
0.0017 USDT |
2,656,237.3300 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-29 |
0.0016 USDT |
0.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-28 |
0.0012 USDT |
47,359.6227 |
0.0017 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-27 |
0.0018 USDT |
548,297.1391 |
0.0015 USDT |
0.0012 USDT |
0.0013 USDT |
0.0015 USDT |
| 2024-07-26 |
0.0018 USDT |
3,283,175.8300 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-25 |
0.0016 USDT |
5,970,408.5570 |
0.0016 USDT |
0.0012 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-24 |
0.0025 USDT |
5,980,358.7597 |
0.0019 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-07-23 |
0.0027 USDT |
7,346,801.6554 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-07-22 |
0.0028 USDT |
13,146,906.0675 |
0.0027 USDT |
0.0021 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-07-21 |
0.0031 USDT |
7,547,112.0900 |
0.0028 USDT |
0.0021 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-07-20 |
0.0042 USDT |
6,731,845.7270 |
0.0058 USDT |
0.0033 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-07-19 |
0.0446 USDT |
69,444.1232 |
0.0055 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |