Identifier on DigiFinex: the_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.2669 USDT |
70,668.6979 |
1.2007 USDT |
1.1717 USDT |
1.2051 USDT |
1.1802 USDT |
| 2024-12-21 |
1.2864 USDT |
793,257.8256 |
1.2834 USDT |
1.2176 USDT |
1.2538 USDT |
1.2396 USDT |
| 2024-12-20 |
1.1799 USDT |
1,071,352.0820 |
1.1320 USDT |
1.1316 USDT |
1.1693 USDT |
1.2413 USDT |
| 2024-12-19 |
1.2556 USDT |
752,457.0049 |
1.1776 USDT |
1.1355 USDT |
1.1870 USDT |
1.2206 USDT |
| 2024-12-18 |
1.4191 USDT |
1,226,636.2802 |
1.4383 USDT |
1.2836 USDT |
1.3756 USDT |
1.3459 USDT |
| 2024-12-17 |
1.5791 USDT |
1,046,741.7937 |
1.6278 USDT |
1.4618 USDT |
1.5241 USDT |
1.5243 USDT |
| 2024-12-16 |
1.6617 USDT |
27,023.6988 |
1.6349 USDT |
1.6345 USDT |
1.6544 USDT |
1.6484 USDT |
| 2024-12-15 |
1.6933 USDT |
141,651.6515 |
1.7126 USDT |
1.6523 USDT |
1.7148 USDT |
1.6573 USDT |
| 2024-12-14 |
1.7797 USDT |
643,930.8749 |
1.7925 USDT |
1.7023 USDT |
1.7353 USDT |
1.7223 USDT |
| 2024-12-13 |
1.7958 USDT |
425,648.0220 |
1.7453 USDT |
1.7371 USDT |
1.7617 USDT |
1.7807 USDT |
| 2024-12-12 |
1.8836 USDT |
585,663.5787 |
1.8232 USDT |
1.7294 USDT |
1.7530 USDT |
1.7530 USDT |
| 2024-12-11 |
1.7819 USDT |
7,921.8318 |
1.8407 USDT |
1.8369 USDT |
1.8460 USDT |
1.8372 USDT |
| 2024-12-10 |
1.7627 USDT |
77,939.9316 |
1.5924 USDT |
1.5917 USDT |
1.6143 USDT |
1.6063 USDT |
| 2024-12-09 |
2.2671 USDT |
1,169,042.7141 |
2.1620 USDT |
2.1500 USDT |
2.1857 USDT |
2.1659 USDT |
| 2024-12-08 |
2.4995 USDT |
233,875.5803 |
2.4622 USDT |
2.4335 USDT |
2.4609 USDT |
2.4711 USDT |
| 2024-12-07 |
2.4838 USDT |
729,313.6303 |
2.4717 USDT |
2.4539 USDT |
2.4780 USDT |
2.5131 USDT |
| 2024-12-06 |
2.5160 USDT |
472,775.3978 |
2.4498 USDT |
2.4341 USDT |
2.4656 USDT |
2.4501 USDT |
| 2024-12-05 |
2.4204 USDT |
2,308,896.3780 |
2.4302 USDT |
2.3551 USDT |
2.4942 USDT |
2.5220 USDT |
| 2024-12-04 |
2.5291 USDT |
1,111,332.7785 |
2.3623 USDT |
2.3410 USDT |
2.4051 USDT |
2.3894 USDT |
| 2024-12-03 |
2.4246 USDT |
19,430.7518 |
2.3092 USDT |
2.3052 USDT |
2.3202 USDT |
2.3097 USDT |
| 2024-12-02 |
2.5543 USDT |
113,214.5906 |
2.4338 USDT |
2.4249 USDT |
2.4478 USDT |
2.4413 USDT |
| 2024-12-01 |
3.0281 USDT |
1,217,965.8949 |
2.9303 USDT |
2.9158 USDT |
2.9615 USDT |
2.9698 USDT |
| 2024-11-30 |
2.8924 USDT |
32,304.1643 |
3.1173 USDT |
3.1132 USDT |
3.1386 USDT |
3.1367 USDT |
| 2024-11-29 |
3.0138 USDT |
3,619,925.6297 |
2.9681 USDT |
2.9365 USDT |
3.0318 USDT |
3.1033 USDT |