Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: the_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-05 | 2.4204 USDT | 2,308,896.3780 | 2.4302 USDT | 2.3551 USDT | 2.4942 USDT | 2.5220 USDT |
| 2024-12-04 | 2.5291 USDT | 1,111,332.7785 | 2.3623 USDT | 2.3410 USDT | 2.4051 USDT | 2.3894 USDT |
| 2024-12-03 | 2.4246 USDT | 19,430.7518 | 2.3092 USDT | 2.3052 USDT | 2.3202 USDT | 2.3097 USDT |
| 2024-12-02 | 2.5543 USDT | 113,214.5906 | 2.4338 USDT | 2.4249 USDT | 2.4478 USDT | 2.4413 USDT |
| 2024-12-01 | 3.0281 USDT | 1,217,965.8949 | 2.9303 USDT | 2.9158 USDT | 2.9615 USDT | 2.9698 USDT |
| 2024-11-30 | 2.8924 USDT | 32,304.1643 | 3.1173 USDT | 3.1132 USDT | 3.1386 USDT | 3.1367 USDT |
| 2024-11-29 | 3.0138 USDT | 3,619,925.6297 | 2.9681 USDT | 2.9365 USDT | 3.0318 USDT | 3.1033 USDT |
12