Identifier on DigiFinex: usdt_theta
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.1223 USDT |
831,464.8600 THETA |
0.1207 USDT |
0.1177 USDT |
0.1276 USDT |
0.1238 USDT |
| 2020-02-05 |
0.1189 USDT |
3,030,300.4100 THETA |
0.1174 USDT |
0.1153 USDT |
0.1226 USDT |
0.1203 USDT |
| 2020-02-04 |
0.1155 USDT |
4,959,140.1300 THETA |
0.1132 USDT |
0.1130 USDT |
0.1240 USDT |
0.1177 USDT |
| 2020-02-03 |
0.1117 USDT |
4,249,661.3000 THETA |
0.1101 USDT |
0.1076 USDT |
0.1177 USDT |
0.1132 USDT |
| 2020-02-02 |
0.1092 USDT |
1,299,794.6000 THETA |
0.1086 USDT |
0.1047 USDT |
0.1109 USDT |
0.1098 USDT |
| 2020-02-01 |
0.1071 USDT |
1,492,011.1200 THETA |
0.1055 USDT |
0.1035 USDT |
0.1087 USDT |
0.1086 USDT |
| 2020-01-31 |
0.1055 USDT |
467,552.4300 THETA |
0.1059 USDT |
0.1048 USDT |
0.1082 USDT |
0.1050 USDT |
| 2020-01-30 |
0.1049 USDT |
1,665,066.6600 THETA |
0.1041 USDT |
0.1030 USDT |
0.1077 USDT |
0.1056 USDT |
| 2020-01-29 |
0.1046 USDT |
476,758.9900 THETA |
0.1051 USDT |
0.1015 USDT |
0.1075 USDT |
0.1040 USDT |
| 2020-01-28 |
0.1060 USDT |
1,118,424.7600 THETA |
0.1067 USDT |
0.1047 USDT |
0.1112 USDT |
0.1053 USDT |
| 2020-01-27 |
0.1056 USDT |
406,236.1100 THETA |
0.1044 USDT |
0.1024 USDT |
0.1067 USDT |
0.1067 USDT |
| 2020-01-26 |
0.1035 USDT |
490,477.9800 THETA |
0.1024 USDT |
0.1022 USDT |
0.1053 USDT |
0.1045 USDT |
| 2020-01-25 |
0.1015 USDT |
388,888.3700 THETA |
0.1005 USDT |
0.0997 USDT |
0.1041 USDT |
0.1024 USDT |
| 2020-01-24 |
0.1029 USDT |
238,109.6700 THETA |
0.1051 USDT |
0.0998 USDT |
0.1056 USDT |
0.1006 USDT |
| 2020-01-23 |
0.1079 USDT |
659,691.2000 THETA |
0.1108 USDT |
0.0996 USDT |
0.1108 USDT |
0.1050 USDT |
| 2020-01-22 |
0.1140 USDT |
1,003,375.4300 THETA |
0.1173 USDT |
0.1108 USDT |
0.1189 USDT |
0.1108 USDT |
| 2020-01-21 |
0.1147 USDT |
1,511,843.2300 THETA |
0.1121 USDT |
0.1099 USDT |
0.1197 USDT |
0.1173 USDT |
| 2020-01-20 |
0.1111 USDT |
809,552.7200 THETA |
0.1102 USDT |
0.1062 USDT |
0.1126 USDT |
0.1121 USDT |
| 2020-01-19 |
0.1098 USDT |
2,452,779.4900 THETA |
0.1095 USDT |
0.1076 USDT |
0.1171 USDT |
0.1100 USDT |
| 2020-01-18 |
0.1075 USDT |
1,832,945.8700 THETA |
0.1055 USDT |
0.1025 USDT |
0.1120 USDT |
0.1095 USDT |
| 2020-01-17 |
0.1062 USDT |
1,005,214.3100 THETA |
0.1066 USDT |
0.1049 USDT |
0.1122 USDT |
0.1058 USDT |
| 2020-01-16 |
0.1052 USDT |
708,758.7900 THETA |
0.1037 USDT |
0.1011 USDT |
0.1067 USDT |
0.1066 USDT |
| 2020-01-15 |
0.1028 USDT |
698,935.3400 THETA |
0.1020 USDT |
0.1000 USDT |
0.1067 USDT |
0.1036 USDT |
| 2020-01-14 |
0.0999 USDT |
1,547,150.1600 THETA |
0.0980 USDT |
0.0977 USDT |
0.1091 USDT |
0.1019 USDT |
| 2020-01-13 |
0.0975 USDT |
1,105,203.0400 THETA |
0.0971 USDT |
0.0960 USDT |
0.0980 USDT |
0.0980 USDT |
| 2020-01-12 |
0.0960 USDT |
846,735.6800 THETA |
0.0949 USDT |
0.0925 USDT |
0.0980 USDT |
0.0971 USDT |
| 2020-01-11 |
0.0952 USDT |
600,600.3000 THETA |
0.0955 USDT |
0.0936 USDT |
0.0985 USDT |
0.0949 USDT |
| 2020-01-10 |
0.0938 USDT |
522,068.6300 THETA |
0.0923 USDT |
0.0906 USDT |
0.0980 USDT |
0.0954 USDT |
| 2020-01-09 |
0.0932 USDT |
380,918.0400 THETA |
0.0942 USDT |
0.0913 USDT |
0.0943 USDT |
0.0923 USDT |
| 2020-01-08 |
0.0962 USDT |
968,050.5500 THETA |
0.0981 USDT |
0.0936 USDT |
0.1015 USDT |
0.0942 USDT |
| 2020-01-07 |
0.0958 USDT |
1,454,849.9000 THETA |
0.0935 USDT |
0.0931 USDT |
0.0997 USDT |
0.0981 USDT |
| 2020-01-06 |
0.0963 USDT |
1,665,745.9000 THETA |
0.0990 USDT |
0.0930 USDT |
0.1038 USDT |
0.0936 USDT |
| 2020-01-05 |
0.0964 USDT |
1,557,032.3000 THETA |
0.0937 USDT |
0.0925 USDT |
0.1018 USDT |
0.0990 USDT |
| 2020-01-04 |
0.0933 USDT |
699,642.7000 THETA |
0.0930 USDT |
0.0911 USDT |
0.0953 USDT |
0.0935 USDT |
| 2020-01-03 |
0.0903 USDT |
817,908.7700 THETA |
0.0877 USDT |
0.0859 USDT |
0.0933 USDT |
0.0928 USDT |
| 2020-01-02 |
0.0878 USDT |
1,043,008.1700 THETA |
0.0880 USDT |
0.0836 USDT |
0.0880 USDT |
0.0877 USDT |
| 2020-01-01 |
0.0880 USDT |
1,027,653.6400 THETA |
0.0880 USDT |
0.0852 USDT |
0.0880 USDT |
0.0880 USDT |
| 2019-12-31 |
0.0891 USDT |
788,046.8200 THETA |
0.0903 USDT |
0.0862 USDT |
0.0923 USDT |
0.0880 USDT |
| 2019-12-30 |
0.0898 USDT |
844,833.4100 THETA |
0.0892 USDT |
0.0883 USDT |
0.0946 USDT |
0.0904 USDT |
| 2019-12-29 |
0.0875 USDT |
888,883.0800 THETA |
0.0856 USDT |
0.0852 USDT |
0.0932 USDT |
0.0893 USDT |
| 2019-12-28 |
0.0870 USDT |
682,118.5600 THETA |
0.0885 USDT |
0.0851 USDT |
0.0918 USDT |
0.0854 USDT |
| 2019-12-27 |
0.0871 USDT |
645,621.3200 THETA |
0.0856 USDT |
0.0844 USDT |
0.0899 USDT |
0.0885 USDT |
| 2019-12-26 |
0.0875 USDT |
1,119,552.3000 THETA |
0.0893 USDT |
0.0844 USDT |
0.0921 USDT |
0.0856 USDT |
| 2019-12-25 |
0.0906 USDT |
1,223,999.5100 THETA |
0.0919 USDT |
0.0859 USDT |
0.0927 USDT |
0.0892 USDT |
| 2019-12-24 |
0.0921 USDT |
1,003,198.4400 THETA |
0.0922 USDT |
0.0907 USDT |
0.0959 USDT |
0.0919 USDT |
| 2019-12-23 |
0.0944 USDT |
1,493,862.0600 THETA |
0.0967 USDT |
0.0891 USDT |
0.0977 USDT |
0.0921 USDT |
| 2019-12-22 |
0.0985 USDT |
1,937,804.6400 THETA |
0.1003 USDT |
0.0940 USDT |
0.1009 USDT |
0.0966 USDT |
| 2019-12-21 |
0.0998 USDT |
1,087,608.3000 THETA |
0.0996 USDT |
0.0975 USDT |
0.1056 USDT |
0.1000 USDT |
| 2019-12-20 |
0.1017 USDT |
609,765.6100 THETA |
0.1039 USDT |
0.0986 USDT |
0.1063 USDT |
0.0995 USDT |
| 2019-12-19 |
0.1056 USDT |
2,027,696.1600 THETA |
0.1073 USDT |
0.1023 USDT |
0.1114 USDT |
0.1039 USDT |