Identifier on DigiFinex: usdt_theta
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.1035 USDT |
4,270,551.5200 THETA |
0.0997 USDT |
0.0980 USDT |
0.1149 USDT |
0.1073 USDT |
| 2019-12-17 |
0.0978 USDT |
3,181,486.1200 THETA |
0.0960 USDT |
0.0903 USDT |
0.1013 USDT |
0.0995 USDT |
| 2019-12-16 |
0.0967 USDT |
3,144,129.9700 THETA |
0.0976 USDT |
0.0880 USDT |
0.0997 USDT |
0.0958 USDT |
| 2019-12-15 |
0.0960 USDT |
2,248,134.9300 THETA |
0.0944 USDT |
0.0916 USDT |
0.1012 USDT |
0.0976 USDT |
| 2019-12-14 |
0.0892 USDT |
2,354,100.1300 THETA |
0.0844 USDT |
0.0827 USDT |
0.0986 USDT |
0.0940 USDT |
| 2019-12-13 |
0.0860 USDT |
719,448.3000 THETA |
0.0876 USDT |
0.0844 USDT |
0.0910 USDT |
0.0844 USDT |
| 2019-12-12 |
0.0854 USDT |
2,275,947.1600 THETA |
0.0831 USDT |
0.0827 USDT |
0.0918 USDT |
0.0876 USDT |
| 2019-12-11 |
0.0798 USDT |
2,071,270.6700 THETA |
0.0764 USDT |
0.0761 USDT |
0.0860 USDT |
0.0832 USDT |
| 2019-12-10 |
0.0757 USDT |
724,988.7300 THETA |
0.0749 USDT |
0.0734 USDT |
0.0790 USDT |
0.0764 USDT |
| 2019-12-09 |
0.0794 USDT |
1,502,551.5200 THETA |
0.0840 USDT |
0.0749 USDT |
0.0855 USDT |
0.0749 USDT |
| 2019-12-08 |
0.0848 USDT |
1,706,504.7100 THETA |
0.0856 USDT |
0.0812 USDT |
0.0888 USDT |
0.0839 USDT |
| 2019-12-07 |
0.0821 USDT |
625,217.6900 THETA |
0.0782 USDT |
0.0760 USDT |
0.0860 USDT |
0.0860 USDT |
| 2019-12-06 |
0.0785 USDT |
277,441.6300 THETA |
0.0789 USDT |
0.0768 USDT |
0.0806 USDT |
0.0782 USDT |
| 2019-12-05 |
0.0780 USDT |
1,268,756.9100 THETA |
0.0771 USDT |
0.0757 USDT |
0.0806 USDT |
0.0788 USDT |
| 2019-12-04 |
0.0756 USDT |
731,187.3300 THETA |
0.0739 USDT |
0.0710 USDT |
0.0797 USDT |
0.0773 USDT |
| 2019-12-03 |
0.0732 USDT |
624,240.1300 THETA |
0.0724 USDT |
0.0701 USDT |
0.0763 USDT |
0.0740 USDT |
| 2019-12-02 |
0.0717 USDT |
226,685.1300 THETA |
0.0710 USDT |
0.0702 USDT |
0.0726 USDT |
0.0724 USDT |
| 2019-12-01 |
0.0716 USDT |
513,820.3400 THETA |
0.0722 USDT |
0.0710 USDT |
0.0754 USDT |
0.0710 USDT |
| 2019-11-30 |
0.0728 USDT |
805,375.4200 THETA |
0.0735 USDT |
0.0688 USDT |
0.0752 USDT |
0.0721 USDT |
| 2019-11-29 |
0.0758 USDT |
591,318.7800 THETA |
0.0781 USDT |
0.0730 USDT |
0.0785 USDT |
0.0735 USDT |
| 2019-11-28 |
0.0774 USDT |
352,597.3700 THETA |
0.0768 USDT |
0.0755 USDT |
0.0783 USDT |
0.0780 USDT |
| 2019-11-27 |
0.0768 USDT |
808,528.1000 THETA |
0.0764 USDT |
0.0748 USDT |
0.0779 USDT |
0.0771 USDT |
| 2019-11-26 |
0.0748 USDT |
737,587.0800 THETA |
0.0731 USDT |
0.0695 USDT |
0.0768 USDT |
0.0765 USDT |
| 2019-11-25 |
0.0721 USDT |
552,810.3300 THETA |
0.0710 USDT |
0.0707 USDT |
0.0742 USDT |
0.0732 USDT |
| 2019-11-24 |
0.0702 USDT |
1,515,873.0800 THETA |
0.0695 USDT |
0.0650 USDT |
0.0720 USDT |
0.0710 USDT |
| 2019-11-23 |
0.0722 USDT |
564,926.6900 THETA |
0.0748 USDT |
0.0694 USDT |
0.0755 USDT |
0.0696 USDT |
| 2019-11-22 |
0.0743 USDT |
1,284,444.9800 THETA |
0.0739 USDT |
0.0710 USDT |
0.0775 USDT |
0.0747 USDT |
| 2019-11-21 |
0.0772 USDT |
1,662,900.4500 THETA |
0.0805 USDT |
0.0706 USDT |
0.0834 USDT |
0.0739 USDT |
| 2019-11-20 |
0.0853 USDT |
2,200,321.4800 THETA |
0.0900 USDT |
0.0800 USDT |
0.0909 USDT |
0.0805 USDT |
| 2019-11-19 |
0.0918 USDT |
2,415,314.9000 THETA |
0.0936 USDT |
0.0897 USDT |
0.0970 USDT |
0.0900 USDT |
| 2019-11-18 |
0.0929 USDT |
3,948,769.2700 THETA |
0.0923 USDT |
0.0878 USDT |
0.0936 USDT |
0.0936 USDT |
| 2019-11-17 |
0.0908 USDT |
1,605,857.0900 THETA |
0.0891 USDT |
0.0878 USDT |
0.0932 USDT |
0.0924 USDT |
| 2019-11-16 |
0.0891 USDT |
407,389.3600 THETA |
0.0890 USDT |
0.0878 USDT |
0.0904 USDT |
0.0891 USDT |
| 2019-11-15 |
0.0898 USDT |
960,151.7200 THETA |
0.0907 USDT |
0.0884 USDT |
0.0934 USDT |
0.0889 USDT |
| 2019-11-14 |
0.0893 USDT |
1,682,362.6200 THETA |
0.0878 USDT |
0.0878 USDT |
0.0924 USDT |
0.0907 USDT |
| 2019-11-13 |
0.0890 USDT |
260,350.6100 THETA |
0.0901 USDT |
0.0878 USDT |
0.0908 USDT |
0.0878 USDT |
| 2019-11-12 |
0.0891 USDT |
258,493.3800 THETA |
0.0880 USDT |
0.0878 USDT |
0.0904 USDT |
0.0901 USDT |
| 2019-11-11 |
0.0885 USDT |
1,414,401.7500 THETA |
0.0889 USDT |
0.0875 USDT |
0.0917 USDT |
0.0881 USDT |
| 2019-11-10 |
0.0890 USDT |
499,913.1900 THETA |
0.0896 USDT |
0.0874 USDT |
0.0917 USDT |
0.0884 USDT |
| 2019-11-09 |
0.0898 USDT |
316,030.7800 THETA |
0.0900 USDT |
0.0874 USDT |
0.0938 USDT |
0.0896 USDT |
| 2019-11-08 |
0.0884 USDT |
698,507.3900 THETA |
0.0866 USDT |
0.0860 USDT |
0.0914 USDT |
0.0901 USDT |
| 2019-11-07 |
0.0890 USDT |
756,765.7200 THETA |
0.0913 USDT |
0.0850 USDT |
0.0923 USDT |
0.0867 USDT |
| 2019-11-06 |
0.0922 USDT |
615,703.9500 THETA |
0.0931 USDT |
0.0895 USDT |
0.0942 USDT |
0.0913 USDT |
| 2019-11-05 |
0.0933 USDT |
438,968.1900 THETA |
0.0935 USDT |
0.0927 USDT |
0.0947 USDT |
0.0931 USDT |
| 2019-11-04 |
0.0934 USDT |
373,653.1100 THETA |
0.0937 USDT |
0.0921 USDT |
0.0954 USDT |
0.0931 USDT |
| 2019-11-03 |
0.0930 USDT |
865,265.7800 THETA |
0.0924 USDT |
0.0917 USDT |
0.0940 USDT |
0.0936 USDT |
| 2019-11-02 |
0.0934 USDT |
534,416.4400 THETA |
0.0938 USDT |
0.0924 USDT |
0.0950 USDT |
0.0929 USDT |
| 2019-11-01 |
0.0937 USDT |
1,082,522.8200 THETA |
0.0933 USDT |
0.0929 USDT |
0.0960 USDT |
0.0940 USDT |
| 2019-10-31 |
0.0935 USDT |
1,449,542.2900 THETA |
0.0935 USDT |
0.0919 USDT |
0.0955 USDT |
0.0934 USDT |
| 2019-10-30 |
0.0931 USDT |
997,144.8500 THETA |
0.0926 USDT |
0.0902 USDT |
0.0959 USDT |
0.0935 USDT |