Identifier on DigiFinex: usdt_theta
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0966 USDT |
2,163,530.8400 THETA |
0.1006 USDT |
0.0913 USDT |
0.1046 USDT |
0.0926 USDT |
| 2019-10-28 |
0.0988 USDT |
3,937,800.9700 THETA |
0.0970 USDT |
0.0962 USDT |
0.1061 USDT |
0.1007 USDT |
| 2019-10-27 |
0.0969 USDT |
1,889,662.1200 THETA |
0.0967 USDT |
0.0924 USDT |
0.1000 USDT |
0.0970 USDT |
| 2019-10-26 |
0.0945 USDT |
1,029,109.1200 THETA |
0.0921 USDT |
0.0901 USDT |
0.0977 USDT |
0.0968 USDT |
| 2019-10-25 |
0.0940 USDT |
3,945,449.2400 THETA |
0.0959 USDT |
0.0917 USDT |
0.1000 USDT |
0.0920 USDT |
| 2019-10-24 |
0.0952 USDT |
2,242,978.8400 THETA |
0.0945 USDT |
0.0908 USDT |
0.0978 USDT |
0.0959 USDT |
| 2019-10-23 |
0.0925 USDT |
3,198,171.3900 THETA |
0.0905 USDT |
0.0880 USDT |
0.0975 USDT |
0.0944 USDT |
| 2019-10-22 |
0.0887 USDT |
5,730,678.5500 THETA |
0.0868 USDT |
0.0850 USDT |
0.0985 USDT |
0.0906 USDT |
| 2019-10-21 |
0.0856 USDT |
567,755.9800 THETA |
0.0844 USDT |
0.0830 USDT |
0.0873 USDT |
0.0868 USDT |
| 2019-10-20 |
0.0840 USDT |
443,721.1800 THETA |
0.0837 USDT |
0.0834 USDT |
0.0862 USDT |
0.0843 USDT |
| 2019-10-19 |
0.0832 USDT |
243,136.4600 THETA |
0.0826 USDT |
0.0813 USDT |
0.0838 USDT |
0.0837 USDT |
| 2019-10-18 |
0.0820 USDT |
574,409.8500 THETA |
0.0816 USDT |
0.0807 USDT |
0.0842 USDT |
0.0824 USDT |
| 2019-10-17 |
0.0839 USDT |
882,353.1100 THETA |
0.0863 USDT |
0.0807 USDT |
0.0865 USDT |
0.0815 USDT |
| 2019-10-16 |
0.0838 USDT |
693,742.6800 THETA |
0.0821 USDT |
0.0820 USDT |
0.0864 USDT |
0.0855 USDT |
| 2019-10-15 |
0.0866 USDT |
1,157,698.2200 THETA |
0.0912 USDT |
0.0806 USDT |
0.0912 USDT |
0.0820 USDT |
| 2019-10-14 |
0.0887 USDT |
2,133,925.1700 THETA |
0.0865 USDT |
0.0856 USDT |
0.0923 USDT |
0.0909 USDT |
| 2019-10-13 |
0.0862 USDT |
540,972.4100 THETA |
0.0860 USDT |
0.0855 USDT |
0.0866 USDT |
0.0864 USDT |
| 2019-10-12 |
0.0858 USDT |
780,802.6900 THETA |
0.0851 USDT |
0.0850 USDT |
0.0878 USDT |
0.0864 USDT |
| 2019-10-11 |
0.0845 USDT |
354,795.2100 THETA |
0.0839 USDT |
0.0831 USDT |
0.0868 USDT |
0.0851 USDT |
| 2019-10-10 |
0.0857 USDT |
1,230,846.4200 THETA |
0.0878 USDT |
0.0829 USDT |
0.0878 USDT |
0.0837 USDT |
| 2019-10-09 |
0.0881 USDT |
1,391,465.9500 THETA |
0.0884 USDT |
0.0877 USDT |
0.0905 USDT |
0.0878 USDT |
| 2019-10-08 |
0.0881 USDT |
1,085,885.0200 THETA |
0.0881 USDT |
0.0866 USDT |
0.0924 USDT |
0.0881 USDT |
| 2019-10-07 |
0.0866 USDT |
860,342.4900 THETA |
0.0850 USDT |
0.0846 USDT |
0.0887 USDT |
0.0881 USDT |
| 2019-10-06 |
0.0848 USDT |
1,120,268.0800 THETA |
0.0845 USDT |
0.0795 USDT |
0.0860 USDT |
0.0850 USDT |
| 2019-10-05 |
0.0837 USDT |
1,144,422.8500 THETA |
0.0834 USDT |
0.0824 USDT |
0.0890 USDT |
0.0839 USDT |
| 2019-10-04 |
0.0829 USDT |
441,586.2300 THETA |
0.0827 USDT |
0.0814 USDT |
0.0851 USDT |
0.0832 USDT |
| 2019-10-03 |
0.0815 USDT |
631,750.4300 THETA |
0.0805 USDT |
0.0805 USDT |
0.0845 USDT |
0.0825 USDT |
| 2019-10-02 |
0.0812 USDT |
709,398.2000 THETA |
0.0819 USDT |
0.0805 USDT |
0.0848 USDT |
0.0805 USDT |
| 2019-10-01 |
0.0813 USDT |
458,815.1400 THETA |
0.0807 USDT |
0.0782 USDT |
0.0828 USDT |
0.0819 USDT |
| 2019-09-30 |
0.0819 USDT |
905,424.4700 THETA |
0.0829 USDT |
0.0795 USDT |
0.0854 USDT |
0.0809 USDT |
| 2019-09-29 |
0.0816 USDT |
1,040,588.6900 THETA |
0.0804 USDT |
0.0777 USDT |
0.0835 USDT |
0.0828 USDT |
| 2019-09-28 |
0.0817 USDT |
857,120.4000 THETA |
0.0830 USDT |
0.0804 USDT |
0.0860 USDT |
0.0804 USDT |
| 2019-09-27 |
0.0824 USDT |
585,194.1500 THETA |
0.0819 USDT |
0.0818 USDT |
0.0871 USDT |
0.0830 USDT |
| 2019-09-26 |
0.0803 USDT |
1,262,498.6100 THETA |
0.0786 USDT |
0.0760 USDT |
0.0880 USDT |
0.0820 USDT |
| 2019-09-25 |
0.0791 USDT |
1,511,386.4700 THETA |
0.0796 USDT |
0.0783 USDT |
0.0911 USDT |
0.0786 USDT |
| 2019-09-24 |
0.0891 USDT |
2,261,168.6600 THETA |
0.0973 USDT |
0.0751 USDT |
0.0987 USDT |
0.0808 USDT |
| 2019-09-23 |
0.1009 USDT |
920,400.0400 THETA |
0.1045 USDT |
0.0964 USDT |
0.1046 USDT |
0.0972 USDT |
| 2019-09-22 |
0.1044 USDT |
532,464.2000 THETA |
0.1048 USDT |
0.1018 USDT |
0.1066 USDT |
0.1039 USDT |
| 2019-09-21 |
0.1060 USDT |
352,608.6900 THETA |
0.1074 USDT |
0.1032 USDT |
0.1090 USDT |
0.1045 USDT |
| 2019-09-20 |
0.1081 USDT |
227,188.3700 THETA |
0.1088 USDT |
0.1041 USDT |
0.1089 USDT |
0.1074 USDT |
| 2019-09-19 |
0.1088 USDT |
406,599.1700 THETA |
0.1089 USDT |
0.1075 USDT |
0.1089 USDT |
0.1088 USDT |
| 2019-09-18 |
0.1089 USDT |
1,493,306.3400 THETA |
0.1089 USDT |
0.1026 USDT |
0.1089 USDT |
0.1088 USDT |
| 2019-09-17 |
0.1067 USDT |
1,918,715.2000 THETA |
0.1045 USDT |
0.1036 USDT |
0.1089 USDT |
0.1089 USDT |
| 2019-09-16 |
0.1046 USDT |
592,873.8500 THETA |
0.1039 USDT |
0.1014 USDT |
0.1089 USDT |
0.1054 USDT |
| 2019-09-15 |
0.1047 USDT |
482,028.6000 THETA |
0.1056 USDT |
0.1026 USDT |
0.1087 USDT |
0.1039 USDT |
| 2019-09-14 |
0.1060 USDT |
306,445.5500 THETA |
0.1052 USDT |
0.1037 USDT |
0.1077 USDT |
0.1067 USDT |
| 2019-09-13 |
0.1046 USDT |
346,859.0400 THETA |
0.1041 USDT |
0.1023 USDT |
0.1079 USDT |
0.1052 USDT |
| 2019-09-12 |
0.1045 USDT |
311,013.9400 THETA |
0.1050 USDT |
0.1013 USDT |
0.1081 USDT |
0.1041 USDT |
| 2019-09-11 |
0.1058 USDT |
541,990.5200 THETA |
0.1056 USDT |
0.1038 USDT |
0.1092 USDT |
0.1060 USDT |
| 2019-09-10 |
0.1071 USDT |
623,271.1700 THETA |
0.1086 USDT |
0.1049 USDT |
0.1125 USDT |
0.1056 USDT |