Identifier on DigiFinex: usdt_theta
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.1341 USDT |
7,349,273.1800 THETA |
0.1285 USDT |
0.1285 USDT |
0.1478 USDT |
0.1397 USDT |
| 2019-05-31 |
0.1311 USDT |
4,895,421.8900 THETA |
0.1327 USDT |
0.1272 USDT |
0.1382 USDT |
0.1295 USDT |
| 2019-05-30 |
0.1377 USDT |
7,021,869.9400 THETA |
0.1441 USDT |
0.1232 USDT |
0.1460 USDT |
0.1313 USDT |
| 2019-05-29 |
0.1462 USDT |
9,885,386.0300 THETA |
0.1482 USDT |
0.1438 USDT |
0.1650 USDT |
0.1441 USDT |
| 2019-05-28 |
0.1392 USDT |
16,719,997.2300 THETA |
0.1302 USDT |
0.1234 USDT |
0.1655 USDT |
0.1482 USDT |
| 2019-05-27 |
0.1293 USDT |
6,383,950.8600 THETA |
0.1283 USDT |
0.1221 USDT |
0.1343 USDT |
0.1302 USDT |
| 2019-05-26 |
0.1264 USDT |
8,270,469.6700 THETA |
0.1245 USDT |
0.1186 USDT |
0.1311 USDT |
0.1283 USDT |
| 2019-05-25 |
0.1266 USDT |
6,099,752.0100 THETA |
0.1287 USDT |
0.1198 USDT |
0.1385 USDT |
0.1245 USDT |
| 2019-05-24 |
0.1268 USDT |
9,210,401.1900 THETA |
0.1249 USDT |
0.1179 USDT |
0.1390 USDT |
0.1287 USDT |
| 2019-05-23 |
0.1151 USDT |
20,676,880.8600 THETA |
0.1062 USDT |
0.1043 USDT |
0.1432 USDT |
0.1241 USDT |
| 2019-05-22 |
0.1100 USDT |
4,338,856.2000 THETA |
0.1130 USDT |
0.1006 USDT |
0.1163 USDT |
0.1071 USDT |
| 2019-05-21 |
0.1143 USDT |
2,993,139.9400 THETA |
0.1164 USDT |
0.1115 USDT |
0.1197 USDT |
0.1123 USDT |
| 2019-05-20 |
0.1143 USDT |
4,202,393.5300 THETA |
0.1119 USDT |
0.1091 USDT |
0.1201 USDT |
0.1167 USDT |
| 2019-05-19 |
0.1153 USDT |
3,811,286.4100 THETA |
0.1187 USDT |
0.1085 USDT |
0.1198 USDT |
0.1119 USDT |
| 2019-05-18 |
0.1177 USDT |
8,907,998.8000 THETA |
0.1172 USDT |
0.1150 USDT |
0.1242 USDT |
0.1181 USDT |
| 2019-05-17 |
0.1134 USDT |
8,124,520.0300 THETA |
0.1096 USDT |
0.1068 USDT |
0.1232 USDT |
0.1172 USDT |
| 2019-05-16 |
0.1130 USDT |
9,936,398.4000 THETA |
0.1164 USDT |
0.0941 USDT |
0.1177 USDT |
0.1096 USDT |
| 2019-05-15 |
0.1162 USDT |
16,464,621.6700 THETA |
0.1154 USDT |
0.1058 USDT |
0.1256 USDT |
0.1171 USDT |
| 2019-05-14 |
0.1055 USDT |
19,073,551.6500 THETA |
0.0956 USDT |
0.0899 USDT |
0.1210 USDT |
0.1154 USDT |
| 2019-05-13 |
0.0947 USDT |
7,960,514.4300 THETA |
0.0946 USDT |
0.0881 USDT |
0.0969 USDT |
0.0949 USDT |
| 2019-05-12 |
0.0903 USDT |
6,606,403.0000 THETA |
0.0867 USDT |
0.0833 USDT |
0.0974 USDT |
0.0940 USDT |
| 2019-05-11 |
0.0887 USDT |
6,045,158.0500 THETA |
0.0905 USDT |
0.0846 USDT |
0.0951 USDT |
0.0869 USDT |
| 2019-05-10 |
0.0882 USDT |
3,431,827.5600 THETA |
0.0859 USDT |
0.0841 USDT |
0.0919 USDT |
0.0905 USDT |
| 2019-05-09 |
0.0833 USDT |
4,067,543.4500 THETA |
0.0807 USDT |
0.0770 USDT |
0.0879 USDT |
0.0859 USDT |
| 2019-05-08 |
0.0829 USDT |
3,511,713.5300 THETA |
0.0851 USDT |
0.0789 USDT |
0.0881 USDT |
0.0807 USDT |
| 2019-05-07 |
0.0865 USDT |
2,126,639.1600 THETA |
0.0887 USDT |
0.0823 USDT |
0.0896 USDT |
0.0843 USDT |
| 2019-05-06 |
0.0900 USDT |
2,828,087.6300 THETA |
0.0912 USDT |
0.0873 USDT |
0.0940 USDT |
0.0887 USDT |
| 2019-05-05 |
0.0899 USDT |
2,925,173.4800 THETA |
0.0888 USDT |
0.0863 USDT |
0.0942 USDT |
0.0909 USDT |
| 2019-05-04 |
0.0882 USDT |
1,769,705.0800 THETA |
0.0883 USDT |
0.0862 USDT |
0.0909 USDT |
0.0881 USDT |
| 2019-05-03 |
0.0921 USDT |
2,788,786.6600 THETA |
0.0960 USDT |
0.0869 USDT |
0.0972 USDT |
0.0883 USDT |
| 2019-05-02 |
0.0960 USDT |
2,305,359.8100 THETA |
0.0961 USDT |
0.0932 USDT |
0.0974 USDT |
0.0960 USDT |
| 2019-05-01 |
0.0955 USDT |
1,280,610.9700 THETA |
0.0948 USDT |
0.0929 USDT |
0.0995 USDT |
0.0962 USDT |
| 2019-04-30 |
0.0942 USDT |
1,622,112.2900 THETA |
0.0928 USDT |
0.0926 USDT |
0.0983 USDT |
0.0955 USDT |
| 2019-04-29 |
0.0924 USDT |
2,380,380.2800 THETA |
0.0921 USDT |
0.0879 USDT |
0.0953 USDT |
0.0928 USDT |
| 2019-04-28 |
0.0957 USDT |
1,386,190.4100 THETA |
0.0999 USDT |
0.0905 USDT |
0.1006 USDT |
0.0914 USDT |
| 2019-04-27 |
0.1011 USDT |
1,935,638.6200 THETA |
0.1015 USDT |
0.0983 USDT |
0.1056 USDT |
0.1007 USDT |
| 2019-04-26 |
0.1017 USDT |
2,704,599.7700 THETA |
0.1019 USDT |
0.0998 USDT |
0.1064 USDT |
0.1015 USDT |
| 2019-04-25 |
0.1001 USDT |
4,493,980.1000 THETA |
0.0979 USDT |
0.0901 USDT |
0.1079 USDT |
0.1022 USDT |
| 2019-04-24 |
0.0981 USDT |
1,755,361.5100 THETA |
0.0977 USDT |
0.0953 USDT |
0.1024 USDT |
0.0985 USDT |
| 2019-04-23 |
0.1045 USDT |
5,261,107.7400 THETA |
0.1111 USDT |
0.0944 USDT |
0.1124 USDT |
0.0978 USDT |
| 2019-04-22 |
0.1124 USDT |
3,023,374.7200 THETA |
0.1143 USDT |
0.1089 USDT |
0.1154 USDT |
0.1104 USDT |
| 2019-04-21 |
0.1127 USDT |
1,635,298.7600 THETA |
0.1119 USDT |
0.1112 USDT |
0.1163 USDT |
0.1136 USDT |
| 2019-04-20 |
0.1155 USDT |
2,538,113.1200 THETA |
0.1200 USDT |
0.1100 USDT |
0.1229 USDT |
0.1110 USDT |
| 2019-04-19 |
0.1207 USDT |
1,357,033.0100 THETA |
0.1212 USDT |
0.1179 USDT |
0.1214 USDT |
0.1202 USDT |
| 2019-04-18 |
0.1227 USDT |
3,176,989.7100 THETA |
0.1249 USDT |
0.1191 USDT |
0.1278 USDT |
0.1206 USDT |
| 2019-04-17 |
0.1254 USDT |
2,846,625.1300 THETA |
0.1252 USDT |
0.1237 USDT |
0.1287 USDT |
0.1256 USDT |
| 2019-04-16 |
0.1229 USDT |
6,390,660.3900 THETA |
0.1206 USDT |
0.1199 USDT |
0.1337 USDT |
0.1252 USDT |
| 2019-04-15 |
0.1188 USDT |
6,280,861.1300 THETA |
0.1168 USDT |
0.1147 USDT |
0.1252 USDT |
0.1207 USDT |
| 2019-04-14 |
0.1189 USDT |
3,927,055.7600 THETA |
0.1211 USDT |
0.1165 USDT |
0.1242 USDT |
0.1166 USDT |
| 2019-04-13 |
0.1170 USDT |
8,421,119.7000 THETA |
0.1129 USDT |
0.1128 USDT |
0.1235 USDT |
0.1210 USDT |