Identifier on DigiFinex: usdt_theta
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
0.0941 USDT |
2,700,996.7600 THETA |
0.0918 USDT |
0.0903 USDT |
0.0989 USDT |
0.0965 USDT |
| 2019-02-20 |
0.0938 USDT |
3,733,253.4900 THETA |
0.0952 USDT |
0.0902 USDT |
0.1001 USDT |
0.0925 USDT |
| 2019-02-19 |
0.0925 USDT |
10,890,970.6500 THETA |
0.0892 USDT |
0.0874 USDT |
0.1011 USDT |
0.0958 USDT |
| 2019-02-18 |
0.0897 USDT |
4,379,448.0600 THETA |
0.0901 USDT |
0.0871 USDT |
0.0937 USDT |
0.0893 USDT |
| 2019-02-17 |
0.0878 USDT |
4,652,426.2100 THETA |
0.0862 USDT |
0.0862 USDT |
0.0915 USDT |
0.0894 USDT |
| 2019-02-16 |
0.0877 USDT |
3,209,778.4700 THETA |
0.0892 USDT |
0.0860 USDT |
0.0922 USDT |
0.0862 USDT |
| 2019-02-15 |
0.0900 USDT |
3,921,656.1900 THETA |
0.0906 USDT |
0.0853 USDT |
0.0930 USDT |
0.0893 USDT |
| 2019-02-14 |
0.0917 USDT |
4,941,484.5900 THETA |
0.0926 USDT |
0.0890 USDT |
0.0969 USDT |
0.0907 USDT |
| 2019-02-13 |
0.0885 USDT |
8,547,277.3300 THETA |
0.0845 USDT |
0.0840 USDT |
0.0985 USDT |
0.0925 USDT |
| 2019-02-12 |
0.0836 USDT |
4,385,389.8600 THETA |
0.0826 USDT |
0.0809 USDT |
0.0886 USDT |
0.0846 USDT |
| 2019-02-11 |
0.0834 USDT |
4,690,994.2500 THETA |
0.0842 USDT |
0.0810 USDT |
0.0892 USDT |
0.0826 USDT |
| 2019-02-10 |
0.0835 USDT |
17,494,626.6200 THETA |
0.0830 USDT |
0.0829 USDT |
0.0949 USDT |
0.0840 USDT |
| 2019-02-09 |
0.0793 USDT |
36,891,078.1500 THETA |
0.0757 USDT |
0.0733 USDT |
0.0980 USDT |
0.0829 USDT |
| 2019-02-08 |
0.0717 USDT |
16,010,966.9900 THETA |
0.0684 USDT |
0.0678 USDT |
0.0801 USDT |
0.0750 USDT |
| 2019-02-07 |
0.0695 USDT |
7,592,951.3500 THETA |
0.0701 USDT |
0.0659 USDT |
0.0707 USDT |
0.0689 USDT |
| 2019-02-06 |
0.0684 USDT |
15,566,356.6900 THETA |
0.0667 USDT |
0.0621 USDT |
0.0711 USDT |
0.0701 USDT |
| 2019-02-05 |
0.0657 USDT |
30,519,539.8700 THETA |
0.0647 USDT |
0.0635 USDT |
0.0753 USDT |
0.0667 USDT |
| 2019-02-04 |
0.0614 USDT |
14,182,472.1900 THETA |
0.0588 USDT |
0.0583 USDT |
0.0666 USDT |
0.0640 USDT |
| 2019-02-03 |
0.0573 USDT |
5,901,424.5300 THETA |
0.0552 USDT |
0.0541 USDT |
0.0606 USDT |
0.0595 USDT |
| 2019-02-02 |
0.0561 USDT |
4,207,126.1700 THETA |
0.0565 USDT |
0.0548 USDT |
0.0583 USDT |
0.0557 USDT |
| 2019-02-01 |
0.0547 USDT |
10,651,192.3100 THETA |
0.0536 USDT |
0.0529 USDT |
0.0607 USDT |
0.0558 USDT |
| 2019-01-31 |
0.0524 USDT |
7,101,276.4400 THETA |
0.0512 USDT |
0.0506 USDT |
0.0543 USDT |
0.0536 USDT |
| 2019-01-30 |
0.0520 USDT |
14,275,278.9900 THETA |
0.0527 USDT |
0.0495 USDT |
0.0551 USDT |
0.0513 USDT |
| 2019-01-29 |
0.0528 USDT |
14,587,320.3700 THETA |
0.0531 USDT |
0.0507 USDT |
0.0545 USDT |
0.0525 USDT |
| 2019-01-28 |
0.0522 USDT |
15,130,502.3600 THETA |
0.0513 USDT |
0.0498 USDT |
0.0548 USDT |
0.0531 USDT |
| 2019-01-27 |
0.0530 USDT |
25,472,045.6800 THETA |
0.0562 USDT |
0.0484 USDT |
0.0599 USDT |
0.0499 USDT |
| 2019-01-26 |
0.0587 USDT |
42,130,883.7100 THETA |
0.0613 USDT |
0.0554 USDT |
0.0681 USDT |
0.0561 USDT |
| 2019-01-25 |
0.0585 USDT |
33,343,532.3900 THETA |
0.0562 USDT |
0.0555 USDT |
0.0650 USDT |
0.0607 USDT |
| 2019-01-24 |
0.1475 USDT |
104.6000 THETA |
0.1480 USDT |
0.1470 USDT |
0.1480 USDT |
0.1470 USDT |