Identifier on DigiFinex: tia_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.4462 USDT |
1,368.5000 TIA |
0.4404 USDT |
0.4394 USDT |
0.4443 USDT |
0.4407 USDT |
| 2025-12-23 |
0.4495 USDT |
2,887.9000 TIA |
0.4424 USDT |
0.4400 USDT |
0.4442 USDT |
0.4422 USDT |
| 2025-12-22 |
0.4616 USDT |
1,304.7000 TIA |
0.4452 USDT |
0.4452 USDT |
0.4468 USDT |
0.4464 USDT |
| 2025-12-21 |
0.4606 USDT |
62,563.6000 TIA |
0.4730 USDT |
0.4461 USDT |
0.4547 USDT |
0.4615 USDT |
| 2025-12-20 |
0.4770 USDT |
221.1000 TIA |
0.4753 USDT |
0.4749 USDT |
0.4762 USDT |
0.4755 USDT |
| 2025-12-19 |
0.4595 USDT |
840.5000 TIA |
0.4649 USDT |
0.4628 USDT |
0.4668 USDT |
0.4630 USDT |
| 2025-12-18 |
0.4651 USDT |
1,254.3000 TIA |
0.4522 USDT |
0.4521 USDT |
0.4545 USDT |
0.4524 USDT |
| 2025-12-17 |
0.5040 USDT |
5,473.0000 TIA |
0.4828 USDT |
0.4806 USDT |
0.4871 USDT |
0.4870 USDT |
| 2025-12-16 |
0.5043 USDT |
80,003.6000 TIA |
0.5022 USDT |
0.4881 USDT |
0.4991 USDT |
0.5130 USDT |
| 2025-12-15 |
0.5516 USDT |
1,811.3000 TIA |
0.5499 USDT |
0.5472 USDT |
0.5525 USDT |
0.5521 USDT |
| 2025-12-14 |
0.5650 USDT |
2,406.1000 TIA |
0.5518 USDT |
0.5469 USDT |
0.5518 USDT |
0.5501 USDT |
| 2025-12-13 |
0.5738 USDT |
1,741.4000 TIA |
0.5796 USDT |
0.5791 USDT |
0.5845 USDT |
0.5839 USDT |
| 2025-12-12 |
0.5887 USDT |
33,892.3000 TIA |
0.5889 USDT |
0.5811 USDT |
0.5905 USDT |
0.5882 USDT |
| 2025-12-11 |
0.6089 USDT |
1,861.0000 TIA |
0.5850 USDT |
0.5836 USDT |
0.5884 USDT |
0.5852 USDT |
| 2025-12-10 |
0.6258 USDT |
384.8000 TIA |
0.6120 USDT |
0.6115 USDT |
0.6132 USDT |
0.6129 USDT |
| 2025-12-09 |
0.5879 USDT |
2,383.2000 TIA |
0.5792 USDT |
0.5776 USDT |
0.5831 USDT |
0.5820 USDT |
| 2025-12-08 |
0.5822 USDT |
54,205.8000 TIA |
0.5840 USDT |
0.5816 USDT |
0.5873 USDT |
0.5884 USDT |
| 2025-12-07 |
0.5690 USDT |
9,118.8000 TIA |
0.5630 USDT |
0.5608 USDT |
0.5884 USDT |
0.5871 USDT |
| 2025-12-06 |
0.5841 USDT |
1,243.7000 TIA |
0.5697 USDT |
0.5689 USDT |
0.5723 USDT |
0.5699 USDT |
| 2025-12-05 |
0.6314 USDT |
28,956.9000 TIA |
0.6221 USDT |
0.6105 USDT |
0.6203 USDT |
0.6130 USDT |
| 2025-12-04 |
0.6411 USDT |
1,820.6000 TIA |
0.6315 USDT |
0.6289 USDT |
0.6341 USDT |
0.6297 USDT |
| 2025-12-03 |
0.6237 USDT |
3,512.0000 TIA |
0.6380 USDT |
0.6380 USDT |
0.6421 USDT |
0.6410 USDT |
| 2025-12-02 |
0.5607 USDT |
159.1000 TIA |
0.5550 USDT |
0.5537 USDT |
0.5550 USDT |
0.5540 USDT |
| 2025-12-01 |
0.5782 USDT |
102,897.5000 TIA |
0.5640 USDT |
0.5479 USDT |
0.5574 USDT |
0.5649 USDT |
| 2025-11-30 |
0.6500 USDT |
6,352.9000 TIA |
0.6551 USDT |
0.6479 USDT |
0.6551 USDT |
0.6490 USDT |
| 2025-11-29 |
0.6330 USDT |
35,526.7000 TIA |
0.6141 USDT |
0.6066 USDT |
0.6152 USDT |
0.6170 USDT |
| 2025-11-28 |
0.6221 USDT |
100,952.9000 TIA |
0.6270 USDT |
0.5934 USDT |
0.6054 USDT |
0.6240 USDT |
| 2025-11-27 |
0.6478 USDT |
102,855.7000 TIA |
0.6452 USDT |
0.6284 USDT |
0.6372 USDT |
0.6590 USDT |
| 2025-11-26 |
0.6176 USDT |
93,942.3000 TIA |
0.6220 USDT |
0.5966 USDT |
0.6073 USDT |
0.6336 USDT |
| 2025-11-25 |
0.6348 USDT |
62,173.2000 TIA |
0.6377 USDT |
0.6064 USDT |
0.6192 USDT |
0.6278 USDT |
| 2025-11-24 |
0.6164 USDT |
2,488.0000 TIA |
0.6233 USDT |
0.6191 USDT |
0.6272 USDT |
0.6220 USDT |
| 2025-11-23 |
0.6197 USDT |
63,822.6000 TIA |
0.6217 USDT |
0.6035 USDT |
0.6140 USDT |
0.6140 USDT |
| 2025-11-22 |
0.6282 USDT |
2,496.6000 TIA |
0.6321 USDT |
0.6199 USDT |
0.6321 USDT |
0.6210 USDT |
| 2025-11-21 |
0.7294 USDT |
90,409.6000 TIA |
0.7159 USDT |
0.6147 USDT |
0.6690 USDT |
0.6559 USDT |
| 2025-11-20 |
0.7585 USDT |
2,296.5000 TIA |
0.7050 USDT |
0.6983 USDT |
0.7084 USDT |
0.7083 USDT |
| 2025-11-19 |
0.7670 USDT |
74,243.9000 TIA |
0.7910 USDT |
0.7232 USDT |
0.7343 USDT |
0.7310 USDT |
| 2025-11-18 |
0.8050 USDT |
1,239.4000 TIA |
0.7968 USDT |
0.7898 USDT |
0.7993 USDT |
0.7900 USDT |
| 2025-11-17 |
0.8209 USDT |
7,250.1000 TIA |
0.8060 USDT |
0.7918 USDT |
0.8131 USDT |
0.7985 USDT |
| 2025-11-16 |
0.8439 USDT |
67,366.7000 TIA |
0.8590 USDT |
0.7996 USDT |
0.8181 USDT |
0.8251 USDT |
| 2025-11-15 |
0.8812 USDT |
444.9000 TIA |
0.8727 USDT |
0.8712 USDT |
0.8769 USDT |
0.8741 USDT |
| 2025-11-14 |
0.9000 USDT |
5,563.7000 TIA |
0.8821 USDT |
0.8700 USDT |
0.8821 USDT |
0.8781 USDT |
| 2025-11-13 |
0.9184 USDT |
776.3000 TIA |
0.8719 USDT |
0.8689 USDT |
0.8845 USDT |
0.8830 USDT |
| 2025-11-12 |
0.9545 USDT |
4,921.7000 TIA |
0.9176 USDT |
0.9043 USDT |
0.9281 USDT |
0.9240 USDT |
| 2025-11-11 |
0.9976 USDT |
311.5000 TIA |
0.9770 USDT |
0.9665 USDT |
0.9771 USDT |
0.9721 USDT |
| 2025-11-10 |
1.0200 USDT |
597.0000 TIA |
1.0400 USDT |
1.0309 USDT |
1.0420 USDT |
1.0309 USDT |
| 2025-11-09 |
1.0171 USDT |
1,919.6000 TIA |
1.0211 USDT |
1.0120 USDT |
1.0218 USDT |
1.0133 USDT |
| 2025-11-08 |
1.0454 USDT |
194,605.2000 TIA |
1.0190 USDT |
0.9637 USDT |
0.9940 USDT |
1.0581 USDT |
| 2025-11-07 |
0.8604 USDT |
1,192.2000 TIA |
0.9470 USDT |
0.9457 USDT |
0.9520 USDT |
0.9470 USDT |
| 2025-11-06 |
0.8026 USDT |
1,784.2000 TIA |
0.8059 USDT |
0.7956 USDT |
0.8060 USDT |
0.8060 USDT |
| 2025-11-05 |
0.7751 USDT |
3,230.3000 TIA |
0.8152 USDT |
0.8049 USDT |
0.8187 USDT |
0.8130 USDT |