Crypto exchange DigiFinex

Market Celestia (TIA) / Tether (USDT)

Identifier on DigiFinex: tia_usdt
Date Price Volume Open Low High Close
2024-12-25 5.3334 USDT 710.2000 TIA 5.3804 USDT 5.3439 USDT 5.4004 USDT 5.3804 USDT
2024-12-24 5.3334 USDT 367.3000 TIA 5.3576 USDT 5.3396 USDT 5.3649 USDT 5.3425 USDT
2024-12-23 4.9500 USDT 479.8000 TIA 5.0294 USDT 5.0104 USDT 5.0514 USDT 5.0364 USDT
2024-12-22 4.9980 USDT 303.1000 TIA 4.9694 USDT 4.9175 USDT 4.9826 USDT 4.9274 USDT
2024-12-21 5.2096 USDT 2,821.8000 TIA 4.9004 USDT 4.8296 USDT 4.9084 USDT 4.8630 USDT
2024-12-20 4.8396 USDT 25,538.9000 TIA 4.8975 USDT 4.8654 USDT 5.0064 USDT 5.1326 USDT
2024-12-19 5.4622 USDT 69,649.1000 TIA 5.5243 USDT 4.9186 USDT 5.1034 USDT 5.0130 USDT
2024-12-18 6.1093 USDT 50,528.7000 TIA 6.1795 USDT 5.6345 USDT 5.9811 USDT 5.9518 USDT
2024-12-17 6.5698 USDT 1,742.4000 TIA 6.5794 USDT 6.4263 USDT 6.5834 USDT 6.4284 USDT
2024-12-16 6.7191 USDT 17,777.8000 TIA 6.5754 USDT 6.5714 USDT 6.6637 USDT 6.5824 USDT
2024-12-15 6.8066 USDT 1,905.0000 TIA 6.9184 USDT 6.9123 USDT 6.9786 USDT 6.9563 USDT
2024-12-14 6.9400 USDT 207.5000 TIA 6.6156 USDT 6.6075 USDT 6.6626 USDT 6.6606 USDT
2024-12-13 7.1552 USDT 14,026.0000 TIA 7.0656 USDT 6.8703 USDT 7.0366 USDT 7.0354 USDT
2024-12-12 7.4468 USDT 7,803.4000 TIA 7.5693 USDT 7.2144 USDT 7.5267 USDT 7.3166 USDT
2024-12-11 6.9614 USDT 15,898.5000 TIA 7.2844 USDT 7.1534 USDT 7.2006 USDT 7.1884 USDT
2024-12-10 6.5698 USDT 62,721.1000 TIA 6.6966 USDT 6.2525 USDT 6.5726 USDT 6.6744 USDT
2024-12-09 7.8677 USDT 20,532.2000 TIA 7.6568 USDT 7.4864 USDT 7.5917 USDT 7.5503 USDT
2024-12-08 8.3357 USDT 6,099.6000 TIA 8.3044 USDT 8.2272 USDT 8.3177 USDT 8.3717 USDT
2024-12-07 8.6154 USDT 459.8000 TIA 8.4547 USDT 8.4513 USDT 8.5286 USDT 8.4933 USDT
2024-12-06 8.7150 USDT 24,073.5000 TIA 9.1828 USDT 8.8521 USDT 8.9588 USDT 8.9360 USDT
2024-12-05 8.4003 USDT 45,641.1000 TIA 8.5458 USDT 8.2553 USDT 8.4557 USDT 8.4283 USDT
2024-12-04 8.4677 USDT 59,108.8000 TIA 8.6242 USDT 8.1433 USDT 8.4439 USDT 8.3888 USDT
2024-12-03 7.7621 USDT 72,589.9000 TIA 7.9600 USDT 7.2964 USDT 7.8117 USDT 7.8535 USDT
2024-12-02 7.7098 USDT 652.9000 TIA 7.5547 USDT 7.5183 USDT 7.5817 USDT 7.5738 USDT
2024-12-01 8.1066 USDT 25,161.2000 TIA 8.1414 USDT 7.9073 USDT 8.0337 USDT 8.0297 USDT
2024-11-30 8.2661 USDT 639.6000 TIA 8.5258 USDT 8.4963 USDT 8.5600 USDT 8.5588 USDT
2024-11-29 8.1329 USDT 26,588.8000 TIA 8.0957 USDT 7.8863 USDT 8.0006 USDT 7.9856 USDT
2024-11-28 8.3957 USDT 16,875.2000 TIA 8.0633 USDT 8.0458 USDT 8.1717 USDT 8.3928 USDT
2024-11-27 8.1677 USDT 566.3000 TIA 8.1295 USDT 8.1083 USDT 8.1667 USDT 8.1187 USDT
2024-11-26 7.8490 USDT 5,579.9000 TIA 8.0577 USDT 8.0263 USDT 8.2567 USDT 8.1457 USDT
2024-11-25 7.8824 USDT 13,601.1000 TIA 8.0583 USDT 8.0033 USDT 8.4857 USDT 8.4706 USDT
2024-11-24 7.5996 USDT 7,195.4000 TIA 7.7942 USDT 7.7933 USDT 8.1147 USDT 8.1147 USDT
2024-11-23 6.5397 USDT 140,625.0000 TIA 6.6034 USDT 6.4890 USDT 7.1706 USDT 7.2354 USDT
2024-11-22 5.4994 USDT 25,778.2000 TIA 5.5895 USDT 5.3656 USDT 5.4548 USDT 5.4485 USDT
2024-11-21 5.1289 USDT 46,358.7000 TIA 4.9129 USDT 4.8901 USDT 5.0124 USDT 5.3873 USDT
2024-11-20 5.0480 USDT 724.5000 TIA 5.0289 USDT 5.0289 USDT 5.0564 USDT 5.0526 USDT
2024-11-19 5.4216 USDT 23,966.3000 TIA 5.3765 USDT 5.1756 USDT 5.2409 USDT 5.2444 USDT
2024-11-18 5.1829 USDT 5,885.7000 TIA 5.4792 USDT 5.4086 USDT 5.5345 USDT 5.4354 USDT
2024-11-17 5.2112 USDT 35.2000 TIA 5.0854 USDT 5.0796 USDT 5.0908 USDT 5.0908 USDT
2024-11-16 5.1054 USDT 24,326.9000 TIA 5.2144 USDT 5.0096 USDT 5.1444 USDT 5.2116 USDT
2024-11-15 4.7720 USDT 21,003.0000 TIA 4.8496 USDT 4.6754 USDT 4.7946 USDT 4.8164 USDT
2024-11-14 4.9908 USDT 19,682.3000 TIA 4.8640 USDT 4.6506 USDT 4.8175 USDT 4.6525 USDT
2024-11-13 5.2090 USDT 59,402.0000 TIA 5.0835 USDT 4.8535 USDT 4.9816 USDT 4.9636 USDT
2024-11-12 5.4174 USDT 3,933.3000 TIA 5.2776 USDT 5.2174 USDT 5.3956 USDT 5.3689 USDT
2024-11-11 5.6491 USDT 37,193.9000 TIA 5.6026 USDT 5.5645 USDT 5.7235 USDT 5.5935 USDT
2024-11-10 5.5045 USDT 3,619.4000 TIA 5.5925 USDT 5.5645 USDT 5.6445 USDT 5.6105 USDT
2024-11-09 5.3254 USDT 13,831.8000 TIA 5.4854 USDT 5.2756 USDT 5.3034 USDT 5.3016 USDT
2024-11-08 5.2255 USDT 19,322.2000 TIA 5.2045 USDT 5.1436 USDT 5.2176 USDT 5.3434 USDT
2024-11-07 5.1217 USDT 1,121.7000 TIA 5.2374 USDT 5.2023 USDT 5.2694 USDT 5.2614 USDT
2024-11-06 4.5486 USDT 28,682.9000 TIA 4.7264 USDT 4.6696 USDT 4.7601 USDT 4.8834 USDT