Identifier on DigiFinex: tia_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
6.7171 USDT |
13,330.5000 TIA |
7.1251 USDT |
7.0461 USDT |
7.1896 USDT |
7.2243 USDT |
| 2024-11-23 |
6.5397 USDT |
140,625.0000 TIA |
6.6034 USDT |
6.4890 USDT |
7.1706 USDT |
7.2354 USDT |
| 2024-11-22 |
5.4994 USDT |
25,778.2000 TIA |
5.5895 USDT |
5.3656 USDT |
5.4548 USDT |
5.4485 USDT |
| 2024-11-21 |
5.1289 USDT |
46,358.7000 TIA |
4.9129 USDT |
4.8901 USDT |
5.0124 USDT |
5.3873 USDT |
| 2024-11-20 |
5.0480 USDT |
724.5000 TIA |
5.0289 USDT |
5.0289 USDT |
5.0564 USDT |
5.0526 USDT |
| 2024-11-19 |
5.4216 USDT |
23,966.3000 TIA |
5.3765 USDT |
5.1756 USDT |
5.2409 USDT |
5.2444 USDT |
| 2024-11-18 |
5.1829 USDT |
5,885.7000 TIA |
5.4792 USDT |
5.4086 USDT |
5.5345 USDT |
5.4354 USDT |
| 2024-11-17 |
5.2112 USDT |
35.2000 TIA |
5.0854 USDT |
5.0796 USDT |
5.0908 USDT |
5.0908 USDT |
| 2024-11-16 |
5.1054 USDT |
24,326.9000 TIA |
5.2144 USDT |
5.0096 USDT |
5.1444 USDT |
5.2116 USDT |
| 2024-11-15 |
4.7720 USDT |
21,003.0000 TIA |
4.8496 USDT |
4.6754 USDT |
4.7946 USDT |
4.8164 USDT |
| 2024-11-14 |
4.9908 USDT |
19,682.3000 TIA |
4.8640 USDT |
4.6506 USDT |
4.8175 USDT |
4.6525 USDT |
| 2024-11-13 |
5.2090 USDT |
59,402.0000 TIA |
5.0835 USDT |
4.8535 USDT |
4.9816 USDT |
4.9636 USDT |
| 2024-11-12 |
5.4174 USDT |
3,933.3000 TIA |
5.2776 USDT |
5.2174 USDT |
5.3956 USDT |
5.3689 USDT |
| 2024-11-11 |
5.6491 USDT |
37,193.9000 TIA |
5.6026 USDT |
5.5645 USDT |
5.7235 USDT |
5.5935 USDT |
| 2024-11-10 |
5.5045 USDT |
3,619.4000 TIA |
5.5925 USDT |
5.5645 USDT |
5.6445 USDT |
5.6105 USDT |
| 2024-11-09 |
5.3254 USDT |
13,831.8000 TIA |
5.4854 USDT |
5.2756 USDT |
5.3034 USDT |
5.3016 USDT |
| 2024-11-08 |
5.2255 USDT |
19,322.2000 TIA |
5.2045 USDT |
5.1436 USDT |
5.2176 USDT |
5.3434 USDT |
| 2024-11-07 |
5.1217 USDT |
1,121.7000 TIA |
5.2374 USDT |
5.2023 USDT |
5.2694 USDT |
5.2614 USDT |
| 2024-11-06 |
4.5486 USDT |
28,682.9000 TIA |
4.7264 USDT |
4.6696 USDT |
4.7601 USDT |
4.8834 USDT |
| 2024-11-05 |
4.3160 USDT |
32,772.7000 TIA |
4.3623 USDT |
4.2116 USDT |
4.2723 USDT |
4.2647 USDT |
| 2024-11-04 |
4.4173 USDT |
24,048.5000 TIA |
4.3387 USDT |
4.1607 USDT |
4.2564 USDT |
4.2203 USDT |
| 2024-11-03 |
4.5368 USDT |
15,549.6000 TIA |
4.4861 USDT |
4.4037 USDT |
4.4994 USDT |
4.5046 USDT |
| 2024-11-02 |
4.5780 USDT |
1,703.9000 TIA |
4.7044 USDT |
4.6234 USDT |
4.7054 USDT |
4.6304 USDT |
| 2024-11-01 |
4.7328 USDT |
930.7000 TIA |
4.4956 USDT |
4.4711 USDT |
4.4986 USDT |
4.4919 USDT |
| 2024-10-31 |
4.7008 USDT |
37,645.8000 TIA |
4.6124 USDT |
4.5585 USDT |
4.7325 USDT |
4.7046 USDT |
| 2024-10-30 |
4.9094 USDT |
2,829.3000 TIA |
4.8014 USDT |
4.7385 USDT |
4.8014 USDT |
4.7725 USDT |
| 2024-10-29 |
5.1514 USDT |
28,674.9000 TIA |
5.2804 USDT |
5.1135 USDT |
5.2394 USDT |
5.2486 USDT |
| 2024-10-28 |
5.0277 USDT |
13,020.8000 TIA |
4.8284 USDT |
4.8255 USDT |
4.8989 USDT |
5.0754 USDT |
| 2024-10-27 |
5.2828 USDT |
9,786.0000 TIA |
5.2924 USDT |
5.1036 USDT |
5.1441 USDT |
5.1441 USDT |
| 2024-10-26 |
5.3160 USDT |
7,619.6000 TIA |
5.1846 USDT |
5.1756 USDT |
5.2820 USDT |
5.3545 USDT |
| 2024-10-25 |
5.8803 USDT |
8,488.5000 TIA |
5.6055 USDT |
5.5395 USDT |
5.6360 USDT |
5.6225 USDT |
| 2024-10-24 |
6.0453 USDT |
8,321.2000 TIA |
6.0057 USDT |
5.9761 USDT |
6.0475 USDT |
6.0504 USDT |
| 2024-10-23 |
5.8642 USDT |
20,616.5000 TIA |
5.9135 USDT |
5.6738 USDT |
5.7997 USDT |
5.8975 USDT |
| 2024-10-22 |
5.7468 USDT |
16,303.3000 TIA |
5.7399 USDT |
5.6643 USDT |
5.7655 USDT |
5.7915 USDT |
| 2024-10-21 |
5.8951 USDT |
24,727.8000 TIA |
5.8723 USDT |
5.6278 USDT |
5.7217 USDT |
5.7176 USDT |
| 2024-10-20 |
5.9526 USDT |
11,259.8000 TIA |
6.0535 USDT |
5.9815 USDT |
6.0526 USDT |
6.0445 USDT |
| 2024-10-19 |
6.0058 USDT |
3,715.0000 TIA |
5.8935 USDT |
5.8355 USDT |
5.8955 USDT |
5.8851 USDT |
| 2024-10-18 |
6.0690 USDT |
9,851.8000 TIA |
5.9599 USDT |
5.9505 USDT |
6.0275 USDT |
6.0431 USDT |
| 2024-10-17 |
5.8705 USDT |
17,796.3000 TIA |
6.0285 USDT |
5.9015 USDT |
6.0145 USDT |
5.9946 USDT |
| 2024-10-16 |
5.8974 USDT |
7,905.4000 TIA |
5.8985 USDT |
5.8645 USDT |
5.9400 USDT |
5.9213 USDT |
| 2024-10-15 |
6.1645 USDT |
45,797.3000 TIA |
6.0595 USDT |
5.8554 USDT |
5.9569 USDT |
5.9569 USDT |
| 2024-10-14 |
6.2092 USDT |
47,178.7000 TIA |
6.1502 USDT |
6.0605 USDT |
6.1476 USDT |
6.3085 USDT |
| 2024-10-13 |
5.8012 USDT |
25,270.2000 TIA |
5.8717 USDT |
5.7525 USDT |
5.8493 USDT |
5.8028 USDT |
| 2024-10-12 |
5.4787 USDT |
8,981.7000 TIA |
5.4046 USDT |
5.3436 USDT |
5.3966 USDT |
5.5511 USDT |
| 2024-10-11 |
5.3189 USDT |
21,622.5000 TIA |
5.6026 USDT |
5.4376 USDT |
5.5117 USDT |
5.5345 USDT |
| 2024-10-10 |
4.8567 USDT |
1,318.9000 TIA |
4.7944 USDT |
4.7306 USDT |
4.8274 USDT |
4.7412 USDT |
| 2024-10-09 |
5.0407 USDT |
13,240.9000 TIA |
5.0183 USDT |
4.9191 USDT |
4.9676 USDT |
5.0624 USDT |
| 2024-10-08 |
5.2752 USDT |
211.6000 TIA |
5.1646 USDT |
5.1443 USDT |
5.1747 USDT |
5.1746 USDT |
| 2024-10-07 |
5.5421 USDT |
3,045.3000 TIA |
5.4214 USDT |
5.3826 USDT |
5.4904 USDT |
5.3957 USDT |
| 2024-10-06 |
5.2164 USDT |
17,328.4000 TIA |
5.1356 USDT |
5.1306 USDT |
5.1795 USDT |
5.3866 USDT |