Identifier on DigiFinex: tia_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
5.1924 USDT |
1,324.9000 TIA |
5.0584 USDT |
5.0108 USDT |
5.0774 USDT |
5.0256 USDT |
| 2024-12-25 |
5.2548 USDT |
82.8000 TIA |
5.1066 USDT |
5.1056 USDT |
5.1124 USDT |
5.1085 USDT |
| 2024-12-24 |
5.3334 USDT |
367.3000 TIA |
5.3576 USDT |
5.3396 USDT |
5.3649 USDT |
5.3425 USDT |
| 2024-12-23 |
4.9500 USDT |
479.8000 TIA |
5.0294 USDT |
5.0104 USDT |
5.0514 USDT |
5.0364 USDT |
| 2024-12-22 |
4.9980 USDT |
303.1000 TIA |
4.9694 USDT |
4.9175 USDT |
4.9826 USDT |
4.9274 USDT |
| 2024-12-21 |
5.2096 USDT |
2,821.8000 TIA |
4.9004 USDT |
4.8296 USDT |
4.9084 USDT |
4.8630 USDT |
| 2024-12-20 |
4.8396 USDT |
25,538.9000 TIA |
4.8975 USDT |
4.8654 USDT |
5.0064 USDT |
5.1326 USDT |
| 2024-12-19 |
5.4622 USDT |
69,649.1000 TIA |
5.5243 USDT |
4.9186 USDT |
5.1034 USDT |
5.0130 USDT |
| 2024-12-18 |
6.1093 USDT |
50,528.7000 TIA |
6.1795 USDT |
5.6345 USDT |
5.9811 USDT |
5.9518 USDT |
| 2024-12-17 |
6.5698 USDT |
1,742.4000 TIA |
6.5794 USDT |
6.4263 USDT |
6.5834 USDT |
6.4284 USDT |
| 2024-12-16 |
6.7191 USDT |
17,777.8000 TIA |
6.5754 USDT |
6.5714 USDT |
6.6637 USDT |
6.5824 USDT |
| 2024-12-15 |
6.8066 USDT |
1,905.0000 TIA |
6.9184 USDT |
6.9123 USDT |
6.9786 USDT |
6.9563 USDT |
| 2024-12-14 |
6.9400 USDT |
207.5000 TIA |
6.6156 USDT |
6.6075 USDT |
6.6626 USDT |
6.6606 USDT |
| 2024-12-13 |
7.1552 USDT |
14,026.0000 TIA |
7.0656 USDT |
6.8703 USDT |
7.0366 USDT |
7.0354 USDT |
| 2024-12-12 |
7.4468 USDT |
7,803.4000 TIA |
7.5693 USDT |
7.2144 USDT |
7.5267 USDT |
7.3166 USDT |
| 2024-12-11 |
6.9614 USDT |
15,898.5000 TIA |
7.2844 USDT |
7.1534 USDT |
7.2006 USDT |
7.1884 USDT |
| 2024-12-10 |
6.5698 USDT |
62,721.1000 TIA |
6.6966 USDT |
6.2525 USDT |
6.5726 USDT |
6.6744 USDT |
| 2024-12-09 |
7.8677 USDT |
20,532.2000 TIA |
7.6568 USDT |
7.4864 USDT |
7.5917 USDT |
7.5503 USDT |
| 2024-12-08 |
8.3357 USDT |
6,099.6000 TIA |
8.3044 USDT |
8.2272 USDT |
8.3177 USDT |
8.3717 USDT |
| 2024-12-07 |
8.6154 USDT |
459.8000 TIA |
8.4547 USDT |
8.4513 USDT |
8.5286 USDT |
8.4933 USDT |
| 2024-12-06 |
8.7150 USDT |
24,073.5000 TIA |
9.1828 USDT |
8.8521 USDT |
8.9588 USDT |
8.9360 USDT |
| 2024-12-05 |
8.4003 USDT |
45,641.1000 TIA |
8.5458 USDT |
8.2553 USDT |
8.4557 USDT |
8.4283 USDT |
| 2024-12-04 |
8.4677 USDT |
59,108.8000 TIA |
8.6242 USDT |
8.1433 USDT |
8.4439 USDT |
8.3888 USDT |
| 2024-12-03 |
7.7621 USDT |
72,589.9000 TIA |
7.9600 USDT |
7.2964 USDT |
7.8117 USDT |
7.8535 USDT |
| 2024-12-02 |
7.7098 USDT |
652.9000 TIA |
7.5547 USDT |
7.5183 USDT |
7.5817 USDT |
7.5738 USDT |
| 2024-12-01 |
8.1066 USDT |
25,161.2000 TIA |
8.1414 USDT |
7.9073 USDT |
8.0337 USDT |
8.0297 USDT |
| 2024-11-30 |
8.2661 USDT |
639.6000 TIA |
8.5258 USDT |
8.4963 USDT |
8.5600 USDT |
8.5588 USDT |
| 2024-11-29 |
8.1329 USDT |
26,588.8000 TIA |
8.0957 USDT |
7.8863 USDT |
8.0006 USDT |
7.9856 USDT |
| 2024-11-28 |
8.3957 USDT |
16,875.2000 TIA |
8.0633 USDT |
8.0458 USDT |
8.1717 USDT |
8.3928 USDT |
| 2024-11-27 |
8.1677 USDT |
566.3000 TIA |
8.1295 USDT |
8.1083 USDT |
8.1667 USDT |
8.1187 USDT |
| 2024-11-26 |
7.8490 USDT |
5,579.9000 TIA |
8.0577 USDT |
8.0263 USDT |
8.2567 USDT |
8.1457 USDT |
| 2024-11-25 |
7.8824 USDT |
13,601.1000 TIA |
8.0583 USDT |
8.0033 USDT |
8.4857 USDT |
8.4706 USDT |
| 2024-11-24 |
7.5996 USDT |
7,195.4000 TIA |
7.7942 USDT |
7.7933 USDT |
8.1147 USDT |
8.1147 USDT |
| 2024-11-23 |
6.5397 USDT |
140,625.0000 TIA |
6.6034 USDT |
6.4890 USDT |
7.1706 USDT |
7.2354 USDT |
| 2024-11-22 |
5.4994 USDT |
25,778.2000 TIA |
5.5895 USDT |
5.3656 USDT |
5.4548 USDT |
5.4485 USDT |
| 2024-11-21 |
5.1289 USDT |
46,358.7000 TIA |
4.9129 USDT |
4.8901 USDT |
5.0124 USDT |
5.3873 USDT |
| 2024-11-20 |
5.0480 USDT |
724.5000 TIA |
5.0289 USDT |
5.0289 USDT |
5.0564 USDT |
5.0526 USDT |
| 2024-11-19 |
5.4216 USDT |
23,966.3000 TIA |
5.3765 USDT |
5.1756 USDT |
5.2409 USDT |
5.2444 USDT |
| 2024-11-18 |
5.1829 USDT |
5,885.7000 TIA |
5.4792 USDT |
5.4086 USDT |
5.5345 USDT |
5.4354 USDT |
| 2024-11-17 |
5.2112 USDT |
35.2000 TIA |
5.0854 USDT |
5.0796 USDT |
5.0908 USDT |
5.0908 USDT |
| 2024-11-16 |
5.1054 USDT |
24,326.9000 TIA |
5.2144 USDT |
5.0096 USDT |
5.1444 USDT |
5.2116 USDT |
| 2024-11-15 |
4.7720 USDT |
21,003.0000 TIA |
4.8496 USDT |
4.6754 USDT |
4.7946 USDT |
4.8164 USDT |
| 2024-11-14 |
4.9908 USDT |
19,682.3000 TIA |
4.8640 USDT |
4.6506 USDT |
4.8175 USDT |
4.6525 USDT |
| 2024-11-13 |
5.2090 USDT |
59,402.0000 TIA |
5.0835 USDT |
4.8535 USDT |
4.9816 USDT |
4.9636 USDT |
| 2024-11-12 |
5.4174 USDT |
3,933.3000 TIA |
5.2776 USDT |
5.2174 USDT |
5.3956 USDT |
5.3689 USDT |
| 2024-11-11 |
5.6491 USDT |
37,193.9000 TIA |
5.6026 USDT |
5.5645 USDT |
5.7235 USDT |
5.5935 USDT |
| 2024-11-10 |
5.5045 USDT |
3,619.4000 TIA |
5.5925 USDT |
5.5645 USDT |
5.6445 USDT |
5.6105 USDT |
| 2024-11-09 |
5.3254 USDT |
13,831.8000 TIA |
5.4854 USDT |
5.2756 USDT |
5.3034 USDT |
5.3016 USDT |
| 2024-11-08 |
5.2255 USDT |
19,322.2000 TIA |
5.2045 USDT |
5.1436 USDT |
5.2176 USDT |
5.3434 USDT |
| 2024-11-07 |
5.1217 USDT |
1,121.7000 TIA |
5.2374 USDT |
5.2023 USDT |
5.2694 USDT |
5.2614 USDT |