Identifier on DigiFinex: tia_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
4.3160 USDT |
32,772.7000 TIA |
4.3623 USDT |
4.2116 USDT |
4.2723 USDT |
4.2647 USDT |
| 2024-11-04 |
4.4173 USDT |
24,048.5000 TIA |
4.3387 USDT |
4.1607 USDT |
4.2564 USDT |
4.2203 USDT |
| 2024-11-03 |
4.5368 USDT |
15,549.6000 TIA |
4.4861 USDT |
4.4037 USDT |
4.4994 USDT |
4.5046 USDT |
| 2024-11-02 |
4.5780 USDT |
1,703.9000 TIA |
4.7044 USDT |
4.6234 USDT |
4.7054 USDT |
4.6304 USDT |
| 2024-11-01 |
4.7328 USDT |
930.7000 TIA |
4.4956 USDT |
4.4711 USDT |
4.4986 USDT |
4.4919 USDT |
| 2024-10-31 |
4.7008 USDT |
37,645.8000 TIA |
4.6124 USDT |
4.5585 USDT |
4.7325 USDT |
4.7046 USDT |
| 2024-10-30 |
4.9094 USDT |
2,829.3000 TIA |
4.8014 USDT |
4.7385 USDT |
4.8014 USDT |
4.7725 USDT |
| 2024-10-29 |
5.1514 USDT |
28,674.9000 TIA |
5.2804 USDT |
5.1135 USDT |
5.2394 USDT |
5.2486 USDT |
| 2024-10-28 |
5.0277 USDT |
13,020.8000 TIA |
4.8284 USDT |
4.8255 USDT |
4.8989 USDT |
5.0754 USDT |
| 2024-10-27 |
5.2828 USDT |
9,786.0000 TIA |
5.2924 USDT |
5.1036 USDT |
5.1441 USDT |
5.1441 USDT |
| 2024-10-26 |
5.3160 USDT |
7,619.6000 TIA |
5.1846 USDT |
5.1756 USDT |
5.2820 USDT |
5.3545 USDT |
| 2024-10-25 |
5.8803 USDT |
8,488.5000 TIA |
5.6055 USDT |
5.5395 USDT |
5.6360 USDT |
5.6225 USDT |
| 2024-10-24 |
6.0453 USDT |
8,321.2000 TIA |
6.0057 USDT |
5.9761 USDT |
6.0475 USDT |
6.0504 USDT |
| 2024-10-23 |
5.8642 USDT |
20,616.5000 TIA |
5.9135 USDT |
5.6738 USDT |
5.7997 USDT |
5.8975 USDT |
| 2024-10-22 |
5.7468 USDT |
16,303.3000 TIA |
5.7399 USDT |
5.6643 USDT |
5.7655 USDT |
5.7915 USDT |
| 2024-10-21 |
5.8951 USDT |
24,727.8000 TIA |
5.8723 USDT |
5.6278 USDT |
5.7217 USDT |
5.7176 USDT |
| 2024-10-20 |
5.9526 USDT |
11,259.8000 TIA |
6.0535 USDT |
5.9815 USDT |
6.0526 USDT |
6.0445 USDT |
| 2024-10-19 |
6.0058 USDT |
3,715.0000 TIA |
5.8935 USDT |
5.8355 USDT |
5.8955 USDT |
5.8851 USDT |
| 2024-10-18 |
6.0690 USDT |
9,851.8000 TIA |
5.9599 USDT |
5.9505 USDT |
6.0275 USDT |
6.0431 USDT |
| 2024-10-17 |
5.8705 USDT |
17,796.3000 TIA |
6.0285 USDT |
5.9015 USDT |
6.0145 USDT |
5.9946 USDT |
| 2024-10-16 |
5.8974 USDT |
7,905.4000 TIA |
5.8985 USDT |
5.8645 USDT |
5.9400 USDT |
5.9213 USDT |
| 2024-10-15 |
6.1645 USDT |
45,797.3000 TIA |
6.0595 USDT |
5.8554 USDT |
5.9569 USDT |
5.9569 USDT |
| 2024-10-14 |
6.2092 USDT |
47,178.7000 TIA |
6.1502 USDT |
6.0605 USDT |
6.1476 USDT |
6.3085 USDT |
| 2024-10-13 |
5.8012 USDT |
25,270.2000 TIA |
5.8717 USDT |
5.7525 USDT |
5.8493 USDT |
5.8028 USDT |
| 2024-10-12 |
5.4787 USDT |
8,981.7000 TIA |
5.4046 USDT |
5.3436 USDT |
5.3966 USDT |
5.5511 USDT |
| 2024-10-11 |
5.3189 USDT |
21,622.5000 TIA |
5.6026 USDT |
5.4376 USDT |
5.5117 USDT |
5.5345 USDT |
| 2024-10-10 |
4.8567 USDT |
1,318.9000 TIA |
4.7944 USDT |
4.7306 USDT |
4.8274 USDT |
4.7412 USDT |
| 2024-10-09 |
5.0407 USDT |
13,240.9000 TIA |
5.0183 USDT |
4.9191 USDT |
4.9676 USDT |
5.0624 USDT |
| 2024-10-08 |
5.2752 USDT |
211.6000 TIA |
5.1646 USDT |
5.1443 USDT |
5.1747 USDT |
5.1746 USDT |
| 2024-10-07 |
5.5421 USDT |
3,045.3000 TIA |
5.4214 USDT |
5.3826 USDT |
5.4904 USDT |
5.3957 USDT |
| 2024-10-06 |
5.2164 USDT |
17,328.4000 TIA |
5.1356 USDT |
5.1306 USDT |
5.1795 USDT |
5.3866 USDT |
| 2024-10-05 |
5.1420 USDT |
7,789.9000 TIA |
5.1036 USDT |
5.0174 USDT |
5.0804 USDT |
5.0746 USDT |
| 2024-10-04 |
5.1010 USDT |
190.9000 TIA |
5.3074 USDT |
5.2686 USDT |
5.3084 USDT |
5.2702 USDT |
| 2024-10-03 |
4.7387 USDT |
553.5000 TIA |
4.7776 USDT |
4.7234 USDT |
4.8095 USDT |
4.7584 USDT |
| 2024-10-02 |
5.1833 USDT |
1,641.7000 TIA |
5.0734 USDT |
5.0044 USDT |
5.1019 USDT |
5.0044 USDT |
| 2024-10-01 |
5.4433 USDT |
178.3000 TIA |
5.2314 USDT |
5.2124 USDT |
5.2375 USDT |
5.2146 USDT |
| 2024-09-30 |
5.9144 USDT |
335.8000 TIA |
5.7735 USDT |
5.7475 USDT |
5.7865 USDT |
5.7485 USDT |
| 2024-09-29 |
5.9888 USDT |
10,348.6000 TIA |
6.1715 USDT |
6.0397 USDT |
6.1375 USDT |
6.0695 USDT |
| 2024-09-28 |
6.2694 USDT |
10,996.8000 TIA |
6.1674 USDT |
6.0895 USDT |
6.1295 USDT |
6.1165 USDT |
| 2024-09-27 |
6.3825 USDT |
20,184.0000 TIA |
6.3834 USDT |
6.2624 USDT |
6.3805 USDT |
6.3671 USDT |
| 2024-09-26 |
6.2779 USDT |
18,751.5000 TIA |
6.2364 USDT |
6.1329 USDT |
6.2175 USDT |
6.2025 USDT |
| 2024-09-25 |
6.4356 USDT |
6,815.5000 TIA |
6.1935 USDT |
6.1824 USDT |
6.1970 USDT |
6.1970 USDT |
| 2024-09-24 |
6.3686 USDT |
16,720.9000 TIA |
6.1576 USDT |
6.1503 USDT |
6.3245 USDT |
6.4765 USDT |
| 2024-09-23 |
5.8155 USDT |
48,890.6000 TIA |
5.6865 USDT |
5.6865 USDT |
6.0475 USDT |
6.6116 USDT |
| 2024-09-22 |
5.5797 USDT |
20,169.9000 TIA |
5.4914 USDT |
5.2845 USDT |
5.3794 USDT |
5.4367 USDT |
| 2024-09-21 |
5.9234 USDT |
8,346.9000 TIA |
6.0565 USDT |
5.9205 USDT |
6.0025 USDT |
5.9800 USDT |
| 2024-09-20 |
5.9775 USDT |
10,579.7000 TIA |
5.9905 USDT |
5.7585 USDT |
5.8235 USDT |
5.8765 USDT |
| 2024-09-19 |
5.9813 USDT |
10,876.5000 TIA |
6.2075 USDT |
5.9585 USDT |
6.0170 USDT |
5.9995 USDT |
| 2024-09-18 |
5.2455 USDT |
21,312.7000 TIA |
5.1346 USDT |
5.0756 USDT |
5.2424 USDT |
5.2486 USDT |
| 2024-09-17 |
5.0421 USDT |
14,865.0000 TIA |
5.1834 USDT |
5.1138 USDT |
5.2184 USDT |
5.2491 USDT |