Identifier on DigiFinex: tia_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
5.1420 USDT |
7,789.9000 TIA |
5.1036 USDT |
5.0174 USDT |
5.0804 USDT |
5.0746 USDT |
| 2024-10-04 |
5.1010 USDT |
190.9000 TIA |
5.3074 USDT |
5.2686 USDT |
5.3084 USDT |
5.2702 USDT |
| 2024-10-03 |
4.7387 USDT |
553.5000 TIA |
4.7776 USDT |
4.7234 USDT |
4.8095 USDT |
4.7584 USDT |
| 2024-10-02 |
5.1833 USDT |
1,641.7000 TIA |
5.0734 USDT |
5.0044 USDT |
5.1019 USDT |
5.0044 USDT |
| 2024-10-01 |
5.4433 USDT |
178.3000 TIA |
5.2314 USDT |
5.2124 USDT |
5.2375 USDT |
5.2146 USDT |
| 2024-09-30 |
5.9144 USDT |
335.8000 TIA |
5.7735 USDT |
5.7475 USDT |
5.7865 USDT |
5.7485 USDT |
| 2024-09-29 |
5.9888 USDT |
10,348.6000 TIA |
6.1715 USDT |
6.0397 USDT |
6.1375 USDT |
6.0695 USDT |
| 2024-09-28 |
6.2694 USDT |
10,996.8000 TIA |
6.1674 USDT |
6.0895 USDT |
6.1295 USDT |
6.1165 USDT |
| 2024-09-27 |
6.3825 USDT |
20,184.0000 TIA |
6.3834 USDT |
6.2624 USDT |
6.3805 USDT |
6.3671 USDT |
| 2024-09-26 |
6.2779 USDT |
18,751.5000 TIA |
6.2364 USDT |
6.1329 USDT |
6.2175 USDT |
6.2025 USDT |
| 2024-09-25 |
6.4356 USDT |
6,815.5000 TIA |
6.1935 USDT |
6.1824 USDT |
6.1970 USDT |
6.1970 USDT |
| 2024-09-24 |
6.3686 USDT |
16,720.9000 TIA |
6.1576 USDT |
6.1503 USDT |
6.3245 USDT |
6.4765 USDT |
| 2024-09-23 |
5.8155 USDT |
48,890.6000 TIA |
5.6865 USDT |
5.6865 USDT |
6.0475 USDT |
6.6116 USDT |
| 2024-09-22 |
5.5797 USDT |
20,169.9000 TIA |
5.4914 USDT |
5.2845 USDT |
5.3794 USDT |
5.4367 USDT |
| 2024-09-21 |
5.9234 USDT |
8,346.9000 TIA |
6.0565 USDT |
5.9205 USDT |
6.0025 USDT |
5.9800 USDT |
| 2024-09-20 |
5.9775 USDT |
10,579.7000 TIA |
5.9905 USDT |
5.7585 USDT |
5.8235 USDT |
5.8765 USDT |
| 2024-09-19 |
5.9813 USDT |
10,876.5000 TIA |
6.2075 USDT |
5.9585 USDT |
6.0170 USDT |
5.9995 USDT |
| 2024-09-18 |
5.2455 USDT |
21,312.7000 TIA |
5.1346 USDT |
5.0756 USDT |
5.2424 USDT |
5.2486 USDT |
| 2024-09-17 |
5.0421 USDT |
14,865.0000 TIA |
5.1834 USDT |
5.1138 USDT |
5.2184 USDT |
5.2491 USDT |
| 2024-09-16 |
4.6383 USDT |
4,879.5000 TIA |
4.5822 USDT |
4.4897 USDT |
4.5311 USDT |
4.5164 USDT |
| 2024-09-15 |
4.8751 USDT |
19,557.1000 TIA |
4.9496 USDT |
4.9186 USDT |
4.9974 USDT |
4.9716 USDT |
| 2024-09-14 |
4.4836 USDT |
8,331.0000 TIA |
4.5034 USDT |
4.4587 USDT |
4.5176 USDT |
4.5951 USDT |
| 2024-09-13 |
4.2759 USDT |
16,534.4000 TIA |
4.2361 USDT |
4.2327 USDT |
4.2873 USDT |
4.5875 USDT |
| 2024-09-12 |
4.2356 USDT |
3,993.3000 TIA |
4.1907 USDT |
4.1887 USDT |
4.2316 USDT |
4.2306 USDT |
| 2024-09-11 |
4.0429 USDT |
5,784.7000 TIA |
4.0897 USDT |
4.0507 USDT |
4.1123 USDT |
4.1167 USDT |
| 2024-09-10 |
4.1950 USDT |
7,528.2000 TIA |
4.1732 USDT |
4.1611 USDT |
4.2313 USDT |
4.2363 USDT |
| 2024-09-09 |
4.1711 USDT |
9,832.3000 TIA |
4.2568 USDT |
4.2247 USDT |
4.2803 USDT |
4.3247 USDT |
| 2024-09-08 |
3.9913 USDT |
2,279.1000 TIA |
3.9827 USDT |
3.9567 USDT |
3.9794 USDT |
4.0442 USDT |
| 2024-09-07 |
3.9132 USDT |
794.4000 TIA |
3.9936 USDT |
3.9747 USDT |
4.0057 USDT |
3.9877 USDT |
| 2024-09-06 |
4.0053 USDT |
33,380.4000 TIA |
4.0374 USDT |
3.7207 USDT |
3.8074 USDT |
3.7871 USDT |
| 2024-09-05 |
4.0964 USDT |
10,964.6000 TIA |
4.1126 USDT |
3.9863 USDT |
4.0323 USDT |
4.0314 USDT |
| 2024-09-04 |
4.1522 USDT |
3,565.3000 TIA |
4.2237 USDT |
4.1627 USDT |
4.1853 USDT |
4.1823 USDT |
| 2024-09-03 |
4.3628 USDT |
8,277.7000 TIA |
4.2756 USDT |
4.1807 USDT |
4.2303 USDT |
4.2417 USDT |
| 2024-09-02 |
4.3628 USDT |
5,881.1000 TIA |
4.4288 USDT |
4.3746 USDT |
4.4177 USDT |
4.4112 USDT |
| 2024-09-01 |
4.4184 USDT |
6,358.8000 TIA |
4.3373 USDT |
4.2837 USDT |
4.3753 USDT |
4.3805 USDT |
| 2024-08-31 |
4.5120 USDT |
5,069.8000 TIA |
4.5075 USDT |
4.3666 USDT |
4.4294 USDT |
4.4503 USDT |
| 2024-08-30 |
4.4913 USDT |
17,217.7000 TIA |
4.3596 USDT |
4.2287 USDT |
4.3677 USDT |
4.4373 USDT |
| 2024-08-29 |
4.7737 USDT |
11,471.4000 TIA |
4.8178 USDT |
4.5528 USDT |
4.6274 USDT |
4.6085 USDT |
| 2024-08-28 |
4.9384 USDT |
22,152.1000 TIA |
4.9566 USDT |
4.6147 USDT |
4.8250 USDT |
4.8266 USDT |
| 2024-08-27 |
5.3192 USDT |
12,246.1000 TIA |
5.1576 USDT |
5.1324 USDT |
5.2134 USDT |
5.2534 USDT |
| 2024-08-26 |
5.6083 USDT |
11,163.1000 TIA |
5.5206 USDT |
5.4366 USDT |
5.5355 USDT |
5.4816 USDT |
| 2024-08-25 |
5.7921 USDT |
5,025.9000 TIA |
5.7665 USDT |
5.7016 USDT |
5.7305 USDT |
5.8225 USDT |
| 2024-08-24 |
5.9945 USDT |
8,973.4000 TIA |
6.1681 USDT |
6.0194 USDT |
6.1333 USDT |
6.1325 USDT |
| 2024-08-23 |
5.6121 USDT |
12,667.2000 TIA |
5.8236 USDT |
5.7785 USDT |
5.8484 USDT |
5.9325 USDT |
| 2024-08-22 |
5.2036 USDT |
4,990.9000 TIA |
5.1644 USDT |
5.1484 USDT |
5.2055 USDT |
5.2416 USDT |
| 2024-08-21 |
5.0711 USDT |
10,586.3000 TIA |
5.0668 USDT |
5.0374 USDT |
5.1325 USDT |
5.1985 USDT |
| 2024-08-20 |
5.0652 USDT |
5,197.1000 TIA |
5.0021 USDT |
4.9604 USDT |
5.0118 USDT |
5.0126 USDT |
| 2024-08-19 |
4.9120 USDT |
9,877.3000 TIA |
4.8896 USDT |
4.7694 USDT |
4.8704 USDT |
4.9276 USDT |
| 2024-08-18 |
5.1454 USDT |
7,783.2000 TIA |
5.2214 USDT |
5.0636 USDT |
5.1436 USDT |
5.0666 USDT |
| 2024-08-17 |
5.1071 USDT |
9,418.2000 TIA |
5.0302 USDT |
5.0204 USDT |
5.0824 USDT |
5.1076 USDT |