Identifier on DigiFinex: tia_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
5.2376 USDT |
20,455.5000 TIA |
5.1945 USDT |
4.9855 USDT |
5.0955 USDT |
5.2066 USDT |
| 2024-08-15 |
5.6074 USDT |
16,103.2000 TIA |
5.4514 USDT |
5.3146 USDT |
5.3950 USDT |
5.3620 USDT |
| 2024-08-14 |
6.0455 USDT |
8,759.5000 TIA |
5.9505 USDT |
5.7305 USDT |
5.8056 USDT |
5.7305 USDT |
| 2024-08-13 |
5.8971 USDT |
1,147.1000 TIA |
6.3606 USDT |
6.3115 USDT |
6.3815 USDT |
6.3615 USDT |
| 2024-08-12 |
5.5869 USDT |
18,409.3000 TIA |
5.9705 USDT |
5.7355 USDT |
5.8481 USDT |
5.8282 USDT |
| 2024-08-11 |
5.5849 USDT |
10,603.7000 TIA |
5.4546 USDT |
5.1815 USDT |
5.2735 USDT |
5.1994 USDT |
| 2024-08-10 |
5.7582 USDT |
27,820.0000 TIA |
5.9733 USDT |
5.6509 USDT |
5.7565 USDT |
5.7415 USDT |
| 2024-08-09 |
5.5567 USDT |
21,174.9000 TIA |
5.6465 USDT |
5.5235 USDT |
5.5996 USDT |
5.5269 USDT |
| 2024-08-08 |
4.8831 USDT |
27,723.2000 TIA |
4.7414 USDT |
4.7106 USDT |
4.7704 USDT |
5.6845 USDT |
| 2024-08-07 |
4.8361 USDT |
13,638.7000 TIA |
4.7450 USDT |
4.4753 USDT |
4.5575 USDT |
4.5361 USDT |
| 2024-08-06 |
4.9487 USDT |
9,696.3000 TIA |
4.9865 USDT |
4.9376 USDT |
5.0634 USDT |
5.0206 USDT |
| 2024-08-05 |
4.5761 USDT |
56,789.3000 TIA |
4.3793 USDT |
4.1671 USDT |
4.4563 USDT |
5.1276 USDT |
| 2024-08-04 |
4.9354 USDT |
24,677.6000 TIA |
5.1474 USDT |
4.5786 USDT |
4.7674 USDT |
4.8726 USDT |
| 2024-08-03 |
5.3299 USDT |
15,898.7000 TIA |
5.3942 USDT |
5.2576 USDT |
5.3764 USDT |
5.3606 USDT |
| 2024-08-02 |
5.3067 USDT |
20,651.4000 TIA |
5.1966 USDT |
5.1696 USDT |
5.3764 USDT |
5.3016 USDT |
| 2024-08-01 |
5.3308 USDT |
96.0000 TIA |
5.2695 USDT |
5.2455 USDT |
5.2824 USDT |
5.2456 USDT |
| 2024-07-31 |
5.4176 USDT |
8,104.2000 TIA |
5.4054 USDT |
5.2466 USDT |
5.3284 USDT |
5.2630 USDT |
| 2024-07-30 |
5.5574 USDT |
8,863.4000 TIA |
5.6395 USDT |
5.2625 USDT |
5.3766 USDT |
5.2871 USDT |
| 2024-07-29 |
5.6955 USDT |
4,819.8000 TIA |
5.7285 USDT |
5.5624 USDT |
5.6705 USDT |
5.5794 USDT |
| 2024-07-28 |
5.7311 USDT |
3,441.5000 TIA |
5.6726 USDT |
5.5655 USDT |
5.6462 USDT |
5.5915 USDT |
| 2024-07-27 |
5.9041 USDT |
9,810.6000 TIA |
5.9805 USDT |
5.6614 USDT |
5.8205 USDT |
5.8094 USDT |
| 2024-07-26 |
5.8594 USDT |
3,828.4000 TIA |
5.9078 USDT |
5.8905 USDT |
5.9635 USDT |
5.9685 USDT |
| 2024-07-25 |
5.7159 USDT |
12,760.7000 TIA |
5.6825 USDT |
5.4086 USDT |
5.5335 USDT |
5.7151 USDT |
| 2024-07-24 |
6.3839 USDT |
6,819.5000 TIA |
6.3036 USDT |
6.1313 USDT |
6.3475 USDT |
6.2025 USDT |
| 2024-07-23 |
6.9224 USDT |
2,567.4000 TIA |
6.4812 USDT |
6.4498 USDT |
6.5055 USDT |
6.5005 USDT |
| 2024-07-22 |
7.3292 USDT |
20,086.2000 TIA |
7.4086 USDT |
7.2363 USDT |
7.3746 USDT |
7.5706 USDT |
| 2024-07-21 |
6.5623 USDT |
12,666.1000 TIA |
6.6086 USDT |
6.3085 USDT |
6.5776 USDT |
6.7160 USDT |
| 2024-07-20 |
6.5886 USDT |
4,208.9000 TIA |
6.5466 USDT |
6.4685 USDT |
6.5436 USDT |
6.5417 USDT |
| 2024-07-19 |
6.2333 USDT |
8,787.2000 TIA |
6.2944 USDT |
6.2924 USDT |
6.3935 USDT |
6.4265 USDT |
| 2024-07-18 |
6.2841 USDT |
9,133.2000 TIA |
6.1845 USDT |
5.9869 USDT |
6.0830 USDT |
6.1955 USDT |
| 2024-07-17 |
6.5398 USDT |
7,572.4000 TIA |
6.4160 USDT |
6.2926 USDT |
6.4005 USDT |
6.3554 USDT |
| 2024-07-16 |
6.5928 USDT |
7,800.2000 TIA |
6.6916 USDT |
6.5784 USDT |
6.6553 USDT |
6.6277 USDT |
| 2024-07-15 |
6.5109 USDT |
20,073.5000 TIA |
6.5777 USDT |
6.4406 USDT |
6.5976 USDT |
6.9216 USDT |
| 2024-07-14 |
6.2149 USDT |
9,218.7000 TIA |
6.1875 USDT |
6.0815 USDT |
6.1565 USDT |
6.1425 USDT |
| 2024-07-13 |
6.2714 USDT |
16,704.5000 TIA |
6.3915 USDT |
6.0276 USDT |
6.1096 USDT |
6.1095 USDT |
| 2024-07-12 |
6.4580 USDT |
10,982.7000 TIA |
6.4169 USDT |
6.2398 USDT |
6.3365 USDT |
6.3670 USDT |
| 2024-07-11 |
6.8031 USDT |
10,756.5000 TIA |
6.6476 USDT |
6.2925 USDT |
6.3765 USDT |
6.4404 USDT |
| 2024-07-10 |
6.9548 USDT |
2,131.6000 TIA |
6.8806 USDT |
6.7835 USDT |
6.8676 USDT |
6.7996 USDT |
| 2024-07-09 |
6.4850 USDT |
43,639.0000 TIA |
6.5884 USDT |
6.4915 USDT |
6.7006 USDT |
7.1404 USDT |
| 2024-07-08 |
5.7497 USDT |
23,243.8000 TIA |
5.8875 USDT |
5.7135 USDT |
5.9175 USDT |
5.9863 USDT |
| 2024-07-07 |
5.3752 USDT |
11,000.3000 TIA |
5.2966 USDT |
5.1216 USDT |
5.2406 USDT |
5.3071 USDT |
| 2024-07-06 |
5.2850 USDT |
8,382.8000 TIA |
5.4754 USDT |
5.3694 USDT |
5.4994 USDT |
5.5954 USDT |
| 2024-07-05 |
4.6399 USDT |
11,126.6000 TIA |
4.9154 USDT |
4.7936 USDT |
4.8974 USDT |
4.8814 USDT |
| 2024-07-04 |
5.0698 USDT |
14,234.2000 TIA |
5.0394 USDT |
4.7385 USDT |
4.8956 USDT |
4.9262 USDT |
| 2024-07-03 |
5.6169 USDT |
8,581.6000 TIA |
5.4906 USDT |
5.2786 USDT |
5.3454 USDT |
5.3114 USDT |
| 2024-07-02 |
5.8421 USDT |
5,673.0000 TIA |
5.8808 USDT |
5.7355 USDT |
5.7995 USDT |
5.8755 USDT |
| 2024-07-01 |
5.9350 USDT |
5,213.5000 TIA |
5.9115 USDT |
5.7664 USDT |
5.8225 USDT |
5.8115 USDT |
| 2024-06-30 |
6.1106 USDT |
5,602.9000 TIA |
6.1115 USDT |
6.0758 USDT |
6.1485 USDT |
6.1885 USDT |
| 2024-06-29 |
6.1663 USDT |
4,752.5000 TIA |
6.1359 USDT |
6.0525 USDT |
6.0744 USDT |
6.0575 USDT |
| 2024-06-28 |
6.2940 USDT |
5,976.2000 TIA |
6.2615 USDT |
6.0315 USDT |
6.1205 USDT |
6.0881 USDT |