Identifier on DigiFinex: tia_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
4.6383 USDT |
4,879.5000 TIA |
4.5822 USDT |
4.4897 USDT |
4.5311 USDT |
4.5164 USDT |
| 2024-09-15 |
4.8751 USDT |
19,557.1000 TIA |
4.9496 USDT |
4.9186 USDT |
4.9974 USDT |
4.9716 USDT |
| 2024-09-14 |
4.4836 USDT |
8,331.0000 TIA |
4.5034 USDT |
4.4587 USDT |
4.5176 USDT |
4.5951 USDT |
| 2024-09-13 |
4.2759 USDT |
16,534.4000 TIA |
4.2361 USDT |
4.2327 USDT |
4.2873 USDT |
4.5875 USDT |
| 2024-09-12 |
4.2356 USDT |
3,993.3000 TIA |
4.1907 USDT |
4.1887 USDT |
4.2316 USDT |
4.2306 USDT |
| 2024-09-11 |
4.0429 USDT |
5,784.7000 TIA |
4.0897 USDT |
4.0507 USDT |
4.1123 USDT |
4.1167 USDT |
| 2024-09-10 |
4.1950 USDT |
7,528.2000 TIA |
4.1732 USDT |
4.1611 USDT |
4.2313 USDT |
4.2363 USDT |
| 2024-09-09 |
4.1711 USDT |
9,832.3000 TIA |
4.2568 USDT |
4.2247 USDT |
4.2803 USDT |
4.3247 USDT |
| 2024-09-08 |
3.9913 USDT |
2,279.1000 TIA |
3.9827 USDT |
3.9567 USDT |
3.9794 USDT |
4.0442 USDT |
| 2024-09-07 |
3.9132 USDT |
794.4000 TIA |
3.9936 USDT |
3.9747 USDT |
4.0057 USDT |
3.9877 USDT |
| 2024-09-06 |
4.0053 USDT |
33,380.4000 TIA |
4.0374 USDT |
3.7207 USDT |
3.8074 USDT |
3.7871 USDT |
| 2024-09-05 |
4.0964 USDT |
10,964.6000 TIA |
4.1126 USDT |
3.9863 USDT |
4.0323 USDT |
4.0314 USDT |
| 2024-09-04 |
4.1522 USDT |
3,565.3000 TIA |
4.2237 USDT |
4.1627 USDT |
4.1853 USDT |
4.1823 USDT |
| 2024-09-03 |
4.3628 USDT |
8,277.7000 TIA |
4.2756 USDT |
4.1807 USDT |
4.2303 USDT |
4.2417 USDT |
| 2024-09-02 |
4.3628 USDT |
5,881.1000 TIA |
4.4288 USDT |
4.3746 USDT |
4.4177 USDT |
4.4112 USDT |
| 2024-09-01 |
4.4184 USDT |
6,358.8000 TIA |
4.3373 USDT |
4.2837 USDT |
4.3753 USDT |
4.3805 USDT |
| 2024-08-31 |
4.5120 USDT |
5,069.8000 TIA |
4.5075 USDT |
4.3666 USDT |
4.4294 USDT |
4.4503 USDT |
| 2024-08-30 |
4.4913 USDT |
17,217.7000 TIA |
4.3596 USDT |
4.2287 USDT |
4.3677 USDT |
4.4373 USDT |
| 2024-08-29 |
4.7737 USDT |
11,471.4000 TIA |
4.8178 USDT |
4.5528 USDT |
4.6274 USDT |
4.6085 USDT |
| 2024-08-28 |
4.9384 USDT |
22,152.1000 TIA |
4.9566 USDT |
4.6147 USDT |
4.8250 USDT |
4.8266 USDT |
| 2024-08-27 |
5.3192 USDT |
12,246.1000 TIA |
5.1576 USDT |
5.1324 USDT |
5.2134 USDT |
5.2534 USDT |
| 2024-08-26 |
5.6083 USDT |
11,163.1000 TIA |
5.5206 USDT |
5.4366 USDT |
5.5355 USDT |
5.4816 USDT |
| 2024-08-25 |
5.7921 USDT |
5,025.9000 TIA |
5.7665 USDT |
5.7016 USDT |
5.7305 USDT |
5.8225 USDT |
| 2024-08-24 |
5.9945 USDT |
8,973.4000 TIA |
6.1681 USDT |
6.0194 USDT |
6.1333 USDT |
6.1325 USDT |
| 2024-08-23 |
5.6121 USDT |
12,667.2000 TIA |
5.8236 USDT |
5.7785 USDT |
5.8484 USDT |
5.9325 USDT |
| 2024-08-22 |
5.2036 USDT |
4,990.9000 TIA |
5.1644 USDT |
5.1484 USDT |
5.2055 USDT |
5.2416 USDT |
| 2024-08-21 |
5.0711 USDT |
10,586.3000 TIA |
5.0668 USDT |
5.0374 USDT |
5.1325 USDT |
5.1985 USDT |
| 2024-08-20 |
5.0652 USDT |
5,197.1000 TIA |
5.0021 USDT |
4.9604 USDT |
5.0118 USDT |
5.0126 USDT |
| 2024-08-19 |
4.9120 USDT |
9,877.3000 TIA |
4.8896 USDT |
4.7694 USDT |
4.8704 USDT |
4.9276 USDT |
| 2024-08-18 |
5.1454 USDT |
7,783.2000 TIA |
5.2214 USDT |
5.0636 USDT |
5.1436 USDT |
5.0666 USDT |
| 2024-08-17 |
5.1071 USDT |
9,418.2000 TIA |
5.0302 USDT |
5.0204 USDT |
5.0824 USDT |
5.1076 USDT |
| 2024-08-16 |
5.2376 USDT |
20,455.5000 TIA |
5.1945 USDT |
4.9855 USDT |
5.0955 USDT |
5.2066 USDT |
| 2024-08-15 |
5.6074 USDT |
16,103.2000 TIA |
5.4514 USDT |
5.3146 USDT |
5.3950 USDT |
5.3620 USDT |
| 2024-08-14 |
6.0455 USDT |
8,759.5000 TIA |
5.9505 USDT |
5.7305 USDT |
5.8056 USDT |
5.7305 USDT |
| 2024-08-13 |
5.8971 USDT |
1,147.1000 TIA |
6.3606 USDT |
6.3115 USDT |
6.3815 USDT |
6.3615 USDT |
| 2024-08-12 |
5.5869 USDT |
18,409.3000 TIA |
5.9705 USDT |
5.7355 USDT |
5.8481 USDT |
5.8282 USDT |
| 2024-08-11 |
5.5849 USDT |
10,603.7000 TIA |
5.4546 USDT |
5.1815 USDT |
5.2735 USDT |
5.1994 USDT |
| 2024-08-10 |
5.7582 USDT |
27,820.0000 TIA |
5.9733 USDT |
5.6509 USDT |
5.7565 USDT |
5.7415 USDT |
| 2024-08-09 |
5.5567 USDT |
21,174.9000 TIA |
5.6465 USDT |
5.5235 USDT |
5.5996 USDT |
5.5269 USDT |
| 2024-08-08 |
4.8831 USDT |
27,723.2000 TIA |
4.7414 USDT |
4.7106 USDT |
4.7704 USDT |
5.6845 USDT |
| 2024-08-07 |
4.8361 USDT |
13,638.7000 TIA |
4.7450 USDT |
4.4753 USDT |
4.5575 USDT |
4.5361 USDT |
| 2024-08-06 |
4.9487 USDT |
9,696.3000 TIA |
4.9865 USDT |
4.9376 USDT |
5.0634 USDT |
5.0206 USDT |
| 2024-08-05 |
4.5761 USDT |
56,789.3000 TIA |
4.3793 USDT |
4.1671 USDT |
4.4563 USDT |
5.1276 USDT |
| 2024-08-04 |
4.9354 USDT |
24,677.6000 TIA |
5.1474 USDT |
4.5786 USDT |
4.7674 USDT |
4.8726 USDT |
| 2024-08-03 |
5.3299 USDT |
15,898.7000 TIA |
5.3942 USDT |
5.2576 USDT |
5.3764 USDT |
5.3606 USDT |
| 2024-08-02 |
5.3067 USDT |
20,651.4000 TIA |
5.1966 USDT |
5.1696 USDT |
5.3764 USDT |
5.3016 USDT |
| 2024-08-01 |
5.3308 USDT |
96.0000 TIA |
5.2695 USDT |
5.2455 USDT |
5.2824 USDT |
5.2456 USDT |
| 2024-07-31 |
5.4176 USDT |
8,104.2000 TIA |
5.4054 USDT |
5.2466 USDT |
5.3284 USDT |
5.2630 USDT |
| 2024-07-30 |
5.5574 USDT |
8,863.4000 TIA |
5.6395 USDT |
5.2625 USDT |
5.3766 USDT |
5.2871 USDT |
| 2024-07-29 |
5.6955 USDT |
4,819.8000 TIA |
5.7285 USDT |
5.5624 USDT |
5.6705 USDT |
5.5794 USDT |