Identifier on DigiFinex: tia_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
6.3598 USDT |
13,528.5000 TIA |
6.3856 USDT |
6.2264 USDT |
6.3045 USDT |
6.3515 USDT |
| 2024-06-26 |
6.5794 USDT |
9,055.0000 TIA |
6.5624 USDT |
6.3164 USDT |
6.3821 USDT |
6.4805 USDT |
| 2024-06-25 |
6.8683 USDT |
3,189.6000 TIA |
6.9506 USDT |
6.8494 USDT |
6.8838 USDT |
6.8594 USDT |
| 2024-06-24 |
6.2011 USDT |
11,852.9000 TIA |
6.3503 USDT |
6.2978 USDT |
6.4102 USDT |
6.4205 USDT |
| 2024-06-23 |
6.3385 USDT |
7,770.0000 TIA |
6.3716 USDT |
6.0529 USDT |
6.1692 USDT |
6.1095 USDT |
| 2024-06-22 |
6.3241 USDT |
2,803.4000 TIA |
6.2615 USDT |
6.2513 USDT |
6.2827 USDT |
6.3295 USDT |
| 2024-06-21 |
6.4452 USDT |
3,424.6000 TIA |
6.3425 USDT |
6.3166 USDT |
6.4125 USDT |
6.3905 USDT |
| 2024-06-20 |
6.5560 USDT |
4,034.6000 TIA |
6.3792 USDT |
6.3434 USDT |
6.4324 USDT |
6.4005 USDT |
| 2024-06-19 |
6.5097 USDT |
6,220.2000 TIA |
6.4483 USDT |
6.4074 USDT |
6.5430 USDT |
6.5999 USDT |
| 2024-06-18 |
6.5700 USDT |
14,389.8000 TIA |
6.3595 USDT |
6.0583 USDT |
6.2423 USDT |
6.2795 USDT |
| 2024-06-17 |
7.6027 USDT |
7,059.9000 TIA |
7.4366 USDT |
7.2980 USDT |
7.3908 USDT |
7.3506 USDT |
| 2024-06-16 |
7.8376 USDT |
4,991.6000 TIA |
7.9407 USDT |
7.8762 USDT |
7.9275 USDT |
8.1298 USDT |
| 2024-06-15 |
7.6985 USDT |
3,157.2000 TIA |
7.7464 USDT |
7.6307 USDT |
7.6992 USDT |
7.6794 USDT |
| 2024-06-14 |
7.7424 USDT |
5,436.7000 TIA |
7.5076 USDT |
7.3781 USDT |
7.5177 USDT |
7.6255 USDT |
| 2024-06-13 |
8.1746 USDT |
5,275.6000 TIA |
8.1163 USDT |
7.8293 USDT |
7.9554 USDT |
7.8563 USDT |
| 2024-06-12 |
8.6504 USDT |
15,943.0000 TIA |
9.0408 USDT |
8.4831 USDT |
8.7246 USDT |
8.7124 USDT |
| 2024-06-11 |
8.7394 USDT |
6,644.2000 TIA |
8.4796 USDT |
8.3470 USDT |
8.5396 USDT |
8.4967 USDT |
| 2024-06-10 |
9.0784 USDT |
4,280.8000 TIA |
9.2292 USDT |
8.9537 USDT |
9.0361 USDT |
8.9804 USDT |
| 2024-06-09 |
9.0773 USDT |
3,010.6000 TIA |
9.0304 USDT |
9.0274 USDT |
9.1008 USDT |
9.1092 USDT |
| 2024-06-08 |
9.4600 USDT |
5,713.1000 TIA |
9.3161 USDT |
9.0098 USDT |
9.1424 USDT |
9.0408 USDT |
| 2024-06-07 |
10.2489 USDT |
1,530.4000 TIA |
9.6729 USDT |
9.5878 USDT |
9.7409 USDT |
9.6929 USDT |
| 2024-06-06 |
10.3908 USDT |
5,669.6000 TIA |
10.3999 USDT |
10.1711 USDT |
10.3809 USDT |
10.3509 USDT |
| 2024-06-05 |
10.6727 USDT |
7,347.2000 TIA |
10.5305 USDT |
10.4291 USDT |
10.5110 USDT |
10.4691 USDT |
| 2024-06-04 |
10.7588 USDT |
4,988.7000 TIA |
10.8622 USDT |
10.5337 USDT |
10.6690 USDT |
10.6490 USDT |
| 2024-06-03 |
11.1298 USDT |
3,475.9000 TIA |
11.0208 USDT |
10.7190 USDT |
10.8026 USDT |
10.7390 USDT |
| 2024-06-02 |
11.3403 USDT |
12,371.8000 TIA |
11.0410 USDT |
11.0089 USDT |
11.1669 USDT |
11.5489 USDT |
| 2024-06-01 |
10.9348 USDT |
10,012.8000 TIA |
11.1123 USDT |
10.9090 USDT |
11.2310 USDT |
11.4053 USDT |
| 2024-05-31 |
10.6487 USDT |
8,700.0000 TIA |
10.5909 USDT |
10.3702 USDT |
10.5240 USDT |
10.6027 USDT |
| 2024-05-30 |
11.0827 USDT |
9,495.3000 TIA |
10.8110 USDT |
10.5290 USDT |
10.5810 USDT |
10.5410 USDT |
| 2024-05-29 |
11.3625 USDT |
1,345.3000 TIA |
10.7390 USDT |
10.6736 USDT |
10.8002 USDT |
10.7685 USDT |
| 2024-05-28 |
10.4773 USDT |
45,118.4000 TIA |
10.6498 USDT |
10.4348 USDT |
10.7653 USDT |
11.0074 USDT |
| 2024-05-27 |
9.3272 USDT |
7,585.0000 TIA |
9.1611 USDT |
9.1431 USDT |
9.3068 USDT |
9.6465 USDT |
| 2024-05-26 |
9.1971 USDT |
4,579.9000 TIA |
9.2303 USDT |
9.1144 USDT |
9.2179 USDT |
9.2855 USDT |
| 2024-05-25 |
9.0051 USDT |
2,567.2000 TIA |
9.0514 USDT |
9.0192 USDT |
9.0811 USDT |
9.0619 USDT |
| 2024-05-24 |
9.0137 USDT |
6,410.3000 TIA |
8.8971 USDT |
8.6992 USDT |
8.8308 USDT |
8.9399 USDT |
| 2024-05-23 |
9.3867 USDT |
11,777.1000 TIA |
9.1653 USDT |
8.6467 USDT |
9.0464 USDT |
9.2529 USDT |
| 2024-05-22 |
9.7692 USDT |
5,733.9000 TIA |
9.7609 USDT |
9.4513 USDT |
9.5631 USDT |
9.5434 USDT |
| 2024-05-21 |
9.6078 USDT |
1,927.8000 TIA |
9.7514 USDT |
9.5071 USDT |
9.7309 USDT |
9.5591 USDT |
| 2024-05-20 |
8.9500 USDT |
14,572.9000 TIA |
8.8079 USDT |
8.7691 USDT |
8.9508 USDT |
9.4585 USDT |
| 2024-05-19 |
9.1164 USDT |
2,695.8000 TIA |
8.8925 USDT |
8.7106 USDT |
8.8008 USDT |
8.7908 USDT |
| 2024-05-18 |
9.4962 USDT |
2,965.1000 TIA |
9.4608 USDT |
9.4094 USDT |
9.4999 USDT |
9.5090 USDT |
| 2024-05-17 |
9.3571 USDT |
5,730.6000 TIA |
9.5832 USDT |
9.5391 USDT |
9.6706 USDT |
9.6706 USDT |
| 2024-05-16 |
8.9499 USDT |
6,209.9000 TIA |
8.9087 USDT |
8.6245 USDT |
8.8203 USDT |
9.0108 USDT |
| 2024-05-15 |
8.4789 USDT |
8,333.3000 TIA |
8.6283 USDT |
8.6051 USDT |
8.7308 USDT |
9.0293 USDT |
| 2024-05-14 |
8.6344 USDT |
5,841.3000 TIA |
8.5317 USDT |
8.1901 USDT |
8.3162 USDT |
8.3147 USDT |
| 2024-05-13 |
9.0292 USDT |
3,457.4000 TIA |
9.0393 USDT |
8.8392 USDT |
8.9308 USDT |
8.8892 USDT |
| 2024-05-12 |
9.1220 USDT |
1,788.7000 TIA |
9.1635 USDT |
9.1219 USDT |
9.1608 USDT |
9.1649 USDT |
| 2024-05-11 |
9.1481 USDT |
2,306.9000 TIA |
9.1001 USDT |
9.0565 USDT |
9.1508 USDT |
9.1565 USDT |
| 2024-05-10 |
9.4889 USDT |
3,498.1000 TIA |
9.2508 USDT |
8.9960 USDT |
9.1218 USDT |
9.0592 USDT |
| 2024-05-09 |
9.4391 USDT |
4,679.1000 TIA |
9.3908 USDT |
9.2580 USDT |
9.3808 USDT |
9.4647 USDT |