Identifier on DigiFinex: tia_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
5.7311 USDT |
3,441.5000 TIA |
5.6726 USDT |
5.5655 USDT |
5.6462 USDT |
5.5915 USDT |
| 2024-07-27 |
5.9041 USDT |
9,810.6000 TIA |
5.9805 USDT |
5.6614 USDT |
5.8205 USDT |
5.8094 USDT |
| 2024-07-26 |
5.8594 USDT |
3,828.4000 TIA |
5.9078 USDT |
5.8905 USDT |
5.9635 USDT |
5.9685 USDT |
| 2024-07-25 |
5.7159 USDT |
12,760.7000 TIA |
5.6825 USDT |
5.4086 USDT |
5.5335 USDT |
5.7151 USDT |
| 2024-07-24 |
6.3839 USDT |
6,819.5000 TIA |
6.3036 USDT |
6.1313 USDT |
6.3475 USDT |
6.2025 USDT |
| 2024-07-23 |
6.9224 USDT |
2,567.4000 TIA |
6.4812 USDT |
6.4498 USDT |
6.5055 USDT |
6.5005 USDT |
| 2024-07-22 |
7.3292 USDT |
20,086.2000 TIA |
7.4086 USDT |
7.2363 USDT |
7.3746 USDT |
7.5706 USDT |
| 2024-07-21 |
6.5623 USDT |
12,666.1000 TIA |
6.6086 USDT |
6.3085 USDT |
6.5776 USDT |
6.7160 USDT |
| 2024-07-20 |
6.5886 USDT |
4,208.9000 TIA |
6.5466 USDT |
6.4685 USDT |
6.5436 USDT |
6.5417 USDT |
| 2024-07-19 |
6.2333 USDT |
8,787.2000 TIA |
6.2944 USDT |
6.2924 USDT |
6.3935 USDT |
6.4265 USDT |
| 2024-07-18 |
6.2841 USDT |
9,133.2000 TIA |
6.1845 USDT |
5.9869 USDT |
6.0830 USDT |
6.1955 USDT |
| 2024-07-17 |
6.5398 USDT |
7,572.4000 TIA |
6.4160 USDT |
6.2926 USDT |
6.4005 USDT |
6.3554 USDT |
| 2024-07-16 |
6.5928 USDT |
7,800.2000 TIA |
6.6916 USDT |
6.5784 USDT |
6.6553 USDT |
6.6277 USDT |
| 2024-07-15 |
6.5109 USDT |
20,073.5000 TIA |
6.5777 USDT |
6.4406 USDT |
6.5976 USDT |
6.9216 USDT |
| 2024-07-14 |
6.2149 USDT |
9,218.7000 TIA |
6.1875 USDT |
6.0815 USDT |
6.1565 USDT |
6.1425 USDT |
| 2024-07-13 |
6.2714 USDT |
16,704.5000 TIA |
6.3915 USDT |
6.0276 USDT |
6.1096 USDT |
6.1095 USDT |
| 2024-07-12 |
6.4580 USDT |
10,982.7000 TIA |
6.4169 USDT |
6.2398 USDT |
6.3365 USDT |
6.3670 USDT |
| 2024-07-11 |
6.8031 USDT |
10,756.5000 TIA |
6.6476 USDT |
6.2925 USDT |
6.3765 USDT |
6.4404 USDT |
| 2024-07-10 |
6.9548 USDT |
2,131.6000 TIA |
6.8806 USDT |
6.7835 USDT |
6.8676 USDT |
6.7996 USDT |
| 2024-07-09 |
6.4850 USDT |
43,639.0000 TIA |
6.5884 USDT |
6.4915 USDT |
6.7006 USDT |
7.1404 USDT |
| 2024-07-08 |
5.7497 USDT |
23,243.8000 TIA |
5.8875 USDT |
5.7135 USDT |
5.9175 USDT |
5.9863 USDT |
| 2024-07-07 |
5.3752 USDT |
11,000.3000 TIA |
5.2966 USDT |
5.1216 USDT |
5.2406 USDT |
5.3071 USDT |
| 2024-07-06 |
5.2850 USDT |
8,382.8000 TIA |
5.4754 USDT |
5.3694 USDT |
5.4994 USDT |
5.5954 USDT |
| 2024-07-05 |
4.6399 USDT |
11,126.6000 TIA |
4.9154 USDT |
4.7936 USDT |
4.8974 USDT |
4.8814 USDT |
| 2024-07-04 |
5.0698 USDT |
14,234.2000 TIA |
5.0394 USDT |
4.7385 USDT |
4.8956 USDT |
4.9262 USDT |
| 2024-07-03 |
5.6169 USDT |
8,581.6000 TIA |
5.4906 USDT |
5.2786 USDT |
5.3454 USDT |
5.3114 USDT |
| 2024-07-02 |
5.8421 USDT |
5,673.0000 TIA |
5.8808 USDT |
5.7355 USDT |
5.7995 USDT |
5.8755 USDT |
| 2024-07-01 |
5.9350 USDT |
5,213.5000 TIA |
5.9115 USDT |
5.7664 USDT |
5.8225 USDT |
5.8115 USDT |
| 2024-06-30 |
6.1106 USDT |
5,602.9000 TIA |
6.1115 USDT |
6.0758 USDT |
6.1485 USDT |
6.1885 USDT |
| 2024-06-29 |
6.1663 USDT |
4,752.5000 TIA |
6.1359 USDT |
6.0525 USDT |
6.0744 USDT |
6.0575 USDT |
| 2024-06-28 |
6.2940 USDT |
5,976.2000 TIA |
6.2615 USDT |
6.0315 USDT |
6.1205 USDT |
6.0881 USDT |
| 2024-06-27 |
6.3598 USDT |
13,528.5000 TIA |
6.3856 USDT |
6.2264 USDT |
6.3045 USDT |
6.3515 USDT |
| 2024-06-26 |
6.5794 USDT |
9,055.0000 TIA |
6.5624 USDT |
6.3164 USDT |
6.3821 USDT |
6.4805 USDT |
| 2024-06-25 |
6.8683 USDT |
3,189.6000 TIA |
6.9506 USDT |
6.8494 USDT |
6.8838 USDT |
6.8594 USDT |
| 2024-06-24 |
6.2011 USDT |
11,852.9000 TIA |
6.3503 USDT |
6.2978 USDT |
6.4102 USDT |
6.4205 USDT |
| 2024-06-23 |
6.3385 USDT |
7,770.0000 TIA |
6.3716 USDT |
6.0529 USDT |
6.1692 USDT |
6.1095 USDT |
| 2024-06-22 |
6.3241 USDT |
2,803.4000 TIA |
6.2615 USDT |
6.2513 USDT |
6.2827 USDT |
6.3295 USDT |
| 2024-06-21 |
6.4452 USDT |
3,424.6000 TIA |
6.3425 USDT |
6.3166 USDT |
6.4125 USDT |
6.3905 USDT |
| 2024-06-20 |
6.5560 USDT |
4,034.6000 TIA |
6.3792 USDT |
6.3434 USDT |
6.4324 USDT |
6.4005 USDT |
| 2024-06-19 |
6.5097 USDT |
6,220.2000 TIA |
6.4483 USDT |
6.4074 USDT |
6.5430 USDT |
6.5999 USDT |
| 2024-06-18 |
6.5700 USDT |
14,389.8000 TIA |
6.3595 USDT |
6.0583 USDT |
6.2423 USDT |
6.2795 USDT |
| 2024-06-17 |
7.6027 USDT |
7,059.9000 TIA |
7.4366 USDT |
7.2980 USDT |
7.3908 USDT |
7.3506 USDT |
| 2024-06-16 |
7.8376 USDT |
4,991.6000 TIA |
7.9407 USDT |
7.8762 USDT |
7.9275 USDT |
8.1298 USDT |
| 2024-06-15 |
7.6985 USDT |
3,157.2000 TIA |
7.7464 USDT |
7.6307 USDT |
7.6992 USDT |
7.6794 USDT |
| 2024-06-14 |
7.7424 USDT |
5,436.7000 TIA |
7.5076 USDT |
7.3781 USDT |
7.5177 USDT |
7.6255 USDT |
| 2024-06-13 |
8.1746 USDT |
5,275.6000 TIA |
8.1163 USDT |
7.8293 USDT |
7.9554 USDT |
7.8563 USDT |
| 2024-06-12 |
8.6504 USDT |
15,943.0000 TIA |
9.0408 USDT |
8.4831 USDT |
8.7246 USDT |
8.7124 USDT |
| 2024-06-11 |
8.7394 USDT |
6,644.2000 TIA |
8.4796 USDT |
8.3470 USDT |
8.5396 USDT |
8.4967 USDT |
| 2024-06-10 |
9.0784 USDT |
4,280.8000 TIA |
9.2292 USDT |
8.9537 USDT |
9.0361 USDT |
8.9804 USDT |
| 2024-06-09 |
9.0773 USDT |
3,010.6000 TIA |
9.0304 USDT |
9.0274 USDT |
9.1008 USDT |
9.1092 USDT |